Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		53.25	53.25	53.25	0	-0.75(-1.39%)
Jan 25, 2012	54.00	54.00	54.00	54.00	0	+1.05(+1.98%)
Jan 23, 2012		52.95	52.95	52.95	0	+1.60(+3.12%)
Jan 17, 2012		51.35	51.35	51.35	0	+0.07(+0.14%)
Jan 13, 2012	51.25	51.28	51.25	51.28	400	+0.03(+0.06%)
Jan 12, 2012	51.25	51.25	51.25	51.25	100	+0.25(+0.49%)
Jan 09, 2012		51.00	51.00	51.00	0	+0.25(+0.49%)
Jan 04, 2012		50.75	50.75	50.75	0	+0.50(+1.00%)
Dec 29, 2011	50.25	50.25	50.25	50.25	0	+0.75(+1.52%)
Dec 23, 2011	49.50	49.50	49.50	49.50	0	+0.50(+1.02%)
Dec 21, 2011	49.20	49.20	49.00	49.00	2,406	+0.45(+0.93%)
Dec 16, 2011	48.55	48.55	48.55	48.55	0	+0.25(+0.52%)
Dec 14, 2011	48.30	48.30	48.30	48.30	0	-1.00(-2.03%)
Dec 13, 2011	49.30	49.30	49.30	49.30	132	-1.80(-3.52%)
Dec 07, 2011	51.10	51.10	51.10	51.10	0	+0.20(+0.39%)
Dec 05, 2011		50.90	50.90	50.90	0	+0.90(+1.80%)
Dec 02, 2011	50.00	50.00	50.00	50.00	400	+3.75(+8.11%)
Nov 28, 2011		46.25	46.25	46.25	0	+1.70(+3.82%)
Nov 23, 2011		44.55	44.55	44.55	0	-2.55(-5.41%)
Nov 22, 2011	47.10	47.10	47.10	47.10	375	+0.70(+1.51%)
Nov 21, 2011	46.40	46.40	46.40	46.40	109	-2.20(-4.53%)
Nov 16, 2011	48.60	48.60	48.60	48.60	0	-2.33(-4.57%)
Nov 11, 2011		50.93	50.93	50.93	0	+1.98(+4.04%)
Nov 10, 2011	48.95	48.95	48.95	48.95	412	-2.55(-4.95%)
Nov 08, 2011		51.50	51.50	51.50	0	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.