Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 75.48 75.48 75.48 0 +1.50(+2.02%)
Jan 28, 2021 80.42 80.42 73.99 483 -6.43(-8.00%)
Jan 20, 2021 80.42 80.42 80.42 0 -0.82(-1.01%)
Jan 15, 2021 81.24 81.24 81.24 0 -0.51(-0.62%)
Jan 12, 2021 81.74 81.74 81.74 0 +15.08(+22.63%)
Dec 24, 2020 66.66 66.66 66.66 0 +1.38(+2.11%)
Dec 23, 2020 66.08 66.08 65.28 255 -0.80(-1.21%)
Dec 08, 2020 66.08 66.08 66.08 0 -0.37(-0.55%)
Dec 07, 2020 61.47 61.47 66.45 110 +4.98(+8.10%)
Dec 02, 2020 61.47 61.47 61.47 0 +2.17(+3.67%)
Nov 27, 2020 59.30 59.30 59.30 0 +5.12(+9.44%)
Nov 11, 2020 54.18 54.18 54.18 0 +1.99(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.