Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	61.45	61.45	61.45	61.45	100	-0.55(-0.89%)
Jan 28, 2009		62.00	62.00	62.00	200	+0.00(+0.00%)
Jan 27, 2009	62.00	62.00	62.00	62.00	200	+0.70(+1.14%)
Jan 26, 2009		61.30	61.30	61.30	0	+0.00(+0.00%)
Jan 23, 2009	61.30	61.30	61.30	61.30	100	+0.30(+0.49%)
Jan 22, 2009	61.00	61.00	61.00	61.00	100	-0.50(-0.81%)
Jan 21, 2009	61.50	61.50	61.50	61.50	100	-5.25(-7.87%)
Jan 15, 2009		66.75	66.75	66.75	0	+0.00(+0.00%)
Jan 14, 2009	66.75	66.75	66.75	66.75	200	-12.25(-15.51%)
Jan 08, 2009		79.00	79.00	79.00	0	+0.00(+0.00%)
Jan 07, 2009	76.30	79.00	76.30	79.00	300	+6.50(+8.97%)
Jan 06, 2009	72.50	72.50	72.50	72.50	0	+0.00(+0.00%)
Jan 05, 2009	72.50	72.50	72.50	72.50	100	+3.50(+5.07%)
Dec 31, 2008		69.00	69.00	69.00	0	-1.00(-1.43%)
Dec 30, 2008	70.00	70.00	70.00	70.00	300	+3.50(+5.26%)
Dec 29, 2008	66.50	66.50	66.50	66.50	100	-2.50(-3.62%)
Dec 23, 2008	69.00	69.00	69.00	69.00	100	+1.00(+1.47%)
Dec 19, 2008	68.00	68.00	68.00	68.00	0	+10.50(+18.26%)
Dec 04, 2008		57.50	57.50	57.50	0	+0.00(+0.00%)
Dec 03, 2008	57.50	57.50	57.50	57.50	100	-3.75(-6.12%)
Dec 01, 2008		61.25	61.25	61.25	0	+0.00(+0.00%)
Nov 28, 2008	61.25	61.25	61.25	61.25	356	-0.75(-1.21%)
Nov 26, 2008	62.00	62.00	62.00	62.00	160	+1.00(+1.64%)
Nov 25, 2008	59.80	61.00	59.80	61.00	3,287	+2.50(+4.27%)
Nov 24, 2008	59.00	59.00	58.50	58.50	2,183	-0.50(-0.85%)
Nov 21, 2008	59.00	59.20	58.00	59.00	1,016	+6.25(+11.85%)
Nov 20, 2008	52.75	52.75	52.75	52.75	405	-2.40(-4.35%)
Nov 19, 2008	55.25	55.25	55.15	55.15	749	-2.05(-3.58%)
Nov 18, 2008	57.20	57.20	57.20	57.20	129	-0.80(-1.38%)
Nov 17, 2008	58.00	58.00	57.50	58.00	1,386	+1.00(+1.75%)
Nov 14, 2008		57.00	57.00	57.00	0	+0.00(+0.00%)
Nov 13, 2008	54.00	57.00	54.00	57.00	1,256	-5.00(-8.06%)
Nov 12, 2008		62.00	62.00	62.00	0	+0.00(+0.00%)
Nov 11, 2008	62.50	62.50	62.00	62.00	315	+30.60(+97.45%)
Nov 10, 2008		31.40	31.40	31.40	0	+0.00(+0.00%)
Nov 07, 2008	31.40	31.40	31.40	31.40	500	-34.85(-52.60%)
Nov 06, 2008	66.25	66.25	66.25	66.25	116	-1.55(-2.29%)
Nov 05, 2008		67.80	67.80	67.80	0	+0.00(+0.00%)
Nov 04, 2008	67.80	68.10	67.80	67.80	566	+3.20(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.