Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OKUCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.575 4.575 4.575 4.575 0 +0.00(+0.00%)
Jan 29, 2004 4.500 4.575 4.575 4.575 1,000 +0.08(+1.67%)
Jan 28, 2004 4.100 4.500 4.500 4.500 2,000 +0.40(+9.76%)
Jan 27, 2004 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jan 26, 2004 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jan 23, 2004 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jan 22, 2004 4.105 4.100 4.100 4.100 2,000 -0.01(-0.12%)
Jan 21, 2004 4.105 4.105 4.105 4.105 2,000 +0.00(+0.00%)
Jan 20, 2004 4.270 4.105 4.105 4.105 1,000 -0.16(-3.86%)
Jan 16, 2004 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Jan 15, 2004 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Jan 14, 2004 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Jan 13, 2004 4.270 4.270 4.270 4.270 1,000 +0.00(+0.00%)
Jan 12, 2004 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Jan 09, 2004 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Jan 08, 2004 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Jan 07, 2004 4.270 4.270 4.270 4.270 1,000 -0.03(-0.70%)
Dec 31, 2003 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 30, 2003 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 29, 2003 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 26, 2003 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 24, 2003 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 23, 2003 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 22, 2003 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 19, 2003 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 18, 2003 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 17, 2003 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 16, 2003 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 15, 2003 4.300 4.300 4.300 4.300 0 +0.05(+1.18%)
Dec 12, 2003 4.250 4.250 4.250 4.250 0 +0.26(+6.52%)
Dec 11, 2003 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Dec 10, 2003 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Dec 09, 2003 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Dec 08, 2003 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Dec 05, 2003 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Dec 04, 2003 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Dec 03, 2003 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Dec 02, 2003 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Dec 01, 2003 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Nov 28, 2003 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Nov 26, 2003 3.990 3.990 3.990 3.990 0 +0.09(+2.31%)
Nov 25, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 24, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 21, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 20, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 19, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 18, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 17, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 14, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 13, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 12, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 11, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 10, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 07, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 06, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 05, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 04, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.