Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	431.00	447.00	429.70	429.70	900	-8.00(-1.83%)
Jan 30, 2020	426.00	449.81	426.00	437.70	822	-6.06(-1.37%)
Jan 29, 2020	457.00	457.00	443.76	443.76	1,148	-12.74(-2.79%)
Jan 28, 2020	452.30	456.50	444.87	456.50	971	-1.85(-0.40%)
Jan 27, 2020	444.87	458.50	444.87	458.35	2,062	-25.15(-5.20%)
Jan 24, 2020	479.25	485.50	469.50	483.50	800	+10.50(+2.22%)
Jan 23, 2020	469.04	485.50	469.00	473.00	686	-15.39(-3.15%)
Jan 22, 2020	467.50	489.00	467.50	488.39	818	+13.39(+2.82%)
Jan 21, 2020	456.00	482.35	456.00	475.00	935	+3.50(+0.74%)
Jan 17, 2020	462.00	483.50	462.00	471.50	800	-7.50(-1.57%)
Jan 16, 2020	473.75	487.00	465.50	479.00	652	-2.50(-0.52%)
Jan 15, 2020	485.00	491.00	476.50	481.50	645	-5.50(-1.13%)
Jan 14, 2020	499.00	499.00	484.50	487.00	1,151	-4.50(-0.92%)
Jan 13, 2020	476.50	502.00	476.50	491.50	1,321	+0.50(+0.10%)
Jan 10, 2020	469.99	491.00	469.99	491.00	500	+22.30(+4.76%)
Jan 09, 2020	463.54	480.00	463.50	468.70	1,135	+11.66(+2.55%)
Jan 08, 2020	466.00	469.00	454.50	457.04	584	-7.44(-1.60%)
Jan 07, 2020	482.10	482.10	459.00	464.48	707	+10.28(+2.26%)
Jan 06, 2020	463.70	465.50	452.00	454.20	901	-0.30(-0.07%)
Jan 03, 2020	478.00	478.00	452.00	454.50	500	-3.62(-0.79%)
Jan 02, 2020	441.20	485.00	439.05	458.12	746	-10.38(-2.22%)
Dec 31, 2019	473.46	473.50	452.50	468.50	700	+14.46(+3.18%)
Dec 30, 2019	472.45	472.50	451.50	454.04	476	+4.75(+1.06%)
Dec 27, 2019	450.30	482.50	449.29	449.29	900	+0.75(+0.17%)
Dec 26, 2019	483.50	483.50	448.50	448.54	415	-9.96(-2.17%)
Dec 24, 2019	446.55	481.50	446.50	458.50	900	-14.50(-3.07%)
Dec 23, 2019	449.50	475.50	449.50	473.00	862	+3.50(+0.75%)
Dec 20, 2019	450.76	470.00	450.76	469.50	1,200	-0.50(-0.11%)
Dec 19, 2019	454.28	473.19	454.28	470.00	1,812	+9.96(+2.17%)
Dec 18, 2019	468.45	470.50	456.54	460.04	1,976	-17.96(-3.76%)
Dec 17, 2019	463.24	478.00	459.05	478.00	935	-1.48(-0.31%)
Dec 16, 2019	490.03	490.07	467.50	479.48	403	-3.52(-0.73%)
Dec 13, 2019	462.61	489.93	462.61	483.00	500	+4.00(+0.84%)
Dec 12, 2019	455.70	479.00	455.70	479.00	509	+21.30(+4.65%)
Dec 11, 2019	468.98	468.98	457.00	457.70	648	-9.30(-1.99%)
Dec 10, 2019	456.60	467.50	453.50	467.00	1,492	+1.00(+0.21%)
Dec 09, 2019	450.50	468.98	450.50	466.00	399	+0.99(+0.21%)
Dec 06, 2019	451.45	468.98	451.45	465.01	700	+7.01(+1.53%)
Dec 05, 2019	445.67	468.98	445.67	458.00	601	-4.50(-0.97%)
Dec 04, 2019	448.09	475.86	448.09	462.50	543	+1.50(+0.33%)
Dec 03, 2019	472.19	472.19	448.05	461.00	580	-3.10(-0.67%)
Dec 02, 2019	445.82	468.66	445.82	464.10	455	+4.35(+0.95%)
Nov 29, 2019	448.02	470.00	448.02	459.75	800	-0.29(-0.06%)
Nov 27, 2019	455.00	471.00	455.00	460.04	1,200	+1.09(+0.24%)
Nov 26, 2019	458.95	458.95	441.79	458.95	1,552	+10.90(+2.43%)
Nov 25, 2019	458.95	459.00	447.50	448.05	678	+6.00(+1.36%)
Nov 22, 2019	446.32	453.00	432.83	442.05	500	-9.95(-2.20%)
Nov 21, 2019	439.40	453.99	436.00	452.00	715	-0.50(-0.11%)
Nov 20, 2019	450.00	454.00	442.55	452.50	910	+10.94(+2.48%)
Nov 19, 2019	436.07	454.00	436.07	441.56	987	-24.29(-5.21%)
Nov 18, 2019	460.00	467.50	453.00	465.85	1,639	+5.80(+1.26%)
Nov 15, 2019	452.50	463.50	452.50	460.05	800	+9.05(+2.01%)
Nov 14, 2019	450.00	461.50	450.00	451.00	715	-17.96(-3.83%)
Nov 13, 2019	469.75	470.00	455.50	468.96	448	+21.16(+4.73%)
Nov 12, 2019	451.00	459.00	447.75	447.80	956	-11.20(-2.44%)
Nov 11, 2019	438.86	461.00	438.86	459.00	499	-2.83(-0.61%)
Nov 08, 2019	457.80	461.84	443.98	461.83	400	-3.67(-0.79%)
Nov 07, 2019	454.00	467.50	454.00	465.50	394	+13.50(+2.99%)
Nov 06, 2019	453.50	460.50	449.60	452.00	1,676	-5.00(-1.09%)
Nov 05, 2019	451.94	470.50	451.94	457.00	424	+5.60(+1.24%)
Nov 04, 2019	447.05	455.00	447.05	451.40	661	+5.89(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.