Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Jan 29, 2013	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+6.99%)
Jan 28, 2013	0.0701	0.0701	0.0701	0.0701	10,000	+0.00(+0.00%)
Jan 25, 2013	0.0600	0.0800	0.0600	0.0701	112,988	+0.01(+16.83%)
Jan 22, 2013		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jan 15, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 14, 2013	0.0479	0.0550	0.0479	0.0500	30,000	+0.01(+13.64%)
Jan 12, 2013	0.0420	0.0440	0.0420	0.0440	12,500	+0.00(+0.00%)
Jan 11, 2013	0.0420	0.0440	0.0420	0.0440	12,500	+0.00(+4.76%)
Jan 09, 2013		0.0420	0.0420	0.0420	0	-0.00(-2.33%)
Jan 07, 2013		0.0430	0.0430	0.0430	0	+0.01(+22.86%)
Jan 02, 2013	0.0350	0.0350	0.0350	0.0350	0	+0.00(+16.28%)
Dec 31, 2012	0.0500	0.0500	0.0301	0.0301	224,480	-0.02(-39.80%)
Dec 28, 2012	0.0450	0.0500	0.0450	0.0500	11,500	+0.01(+25.00%)
Dec 27, 2012	0.0400	0.0400	0.0400	0.0400	4,646	+0.00(+0.00%)
Dec 24, 2012		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 21, 2012	0.0450	0.0450	0.0450	0.0450	800	+0.00(+0.00%)
Dec 20, 2012	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Dec 18, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 17, 2012	0.0450	0.0450	0.0450	0.0450	5,000	+0.01(+25.00%)
Dec 14, 2012	0.0360	0.0360	0.0360	0.0360	7,475	-0.01(-12.20%)
Dec 13, 2012	0.0410	0.0410	0.0410	0.0410	14,000	+0.00(+0.00%)
Dec 12, 2012	0.0410	0.0410	0.0410	0.0410	100	+0.00(+0.00%)
Dec 11, 2012	0.0500	0.0500	0.0410	0.0410	7,000	-0.01(-18.00%)
Dec 10, 2012	0.0500	0.0500	0.0500	0.0500	700	+0.00(+0.00%)
Dec 06, 2012	0.0500	0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Dec 04, 2012		0.0650	0.0650	0.0650	0	+0.00(+5.69%)
Nov 30, 2012	0.0610	0.0615	0.0610	0.0615	17,300	-0.01(-15.17%)
Nov 29, 2012	0.0750	0.0750	0.0725	0.0725	10,200	+0.01(+18.85%)
Nov 28, 2012	0.0610	0.0610	0.0610	0.0610	14,150	-0.02(-25.61%)
Nov 27, 2012	0.0818	0.0820	0.0750	0.0820	17,650	+0.00(+2.50%)
Nov 24, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 23, 2012	0.0800	0.0800	0.0800	0.0800	10,000	+0.02(+31.15%)
Nov 21, 2012	0.0750	0.0750	0.0610	0.0610	21,598	-0.02(-20.16%)
Nov 19, 2012		0.0764	0.0764	0.0764	0	-0.01(-15.11%)
Nov 16, 2012	0.0900	0.0900	0.0900	0.0900	27,939	+0.02(+28.57%)
Nov 15, 2012	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-0.14%)
Nov 14, 2012	0.0800	0.0800	0.0701	0.0701	43,781	-0.02(-23.80%)
Nov 12, 2012		0.0920	0.0920	0.0920	0	+0.00(+4.55%)
Nov 09, 2012	0.0880	0.0880	0.0880	0.0880	800	-0.00(-3.83%)
Nov 08, 2012	0.0915	0.0915	0.0915	0.0915	5,000	-0.00(-3.68%)
Nov 06, 2012		0.0950	0.0950	0.0950	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.