Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		95.87	95.87	95.87	0	+0.00(+0.00%)
Jan 29, 2020	95.20	95.87	95.20	95.87	12,448	+2.27(+2.42%)
Jan 28, 2020		93.60	93.60	93.60	57	+0.00(+0.00%)
Jan 27, 2020	94.09	94.09	93.55	93.60	608	-7.51(-7.43%)
Jan 08, 2020		101.11	101.11	101.11	0	+0.00(+0.00%)
Jan 06, 2020		101.11	101.11	101.11	0	+0.00(+0.00%)
Jan 03, 2020		98.95	98.95	101.11	330	+2.16(+2.18%)
Dec 27, 2019		98.95	98.95	98.95	0	+0.00(+0.00%)
Dec 20, 2019		98.95	98.95	98.95	0	+0.00(+0.00%)
Dec 19, 2019		98.95	98.95	98.95	40	+0.00(+0.00%)
Dec 18, 2019	99.55	99.55	98.95	98.95	407	+3.25(+3.40%)
Dec 06, 2019		95.70	95.70	95.70	0	+0.00(+0.00%)
Dec 04, 2019		95.70	95.70	95.70	0	+0.00(+0.00%)
Nov 27, 2019		95.70	95.70	95.70	0	+0.70(+0.74%)
Nov 19, 2019		95.00	95.00	95.00	0	+0.00(+0.00%)
Nov 15, 2019		95.00	95.00	95.00	0	+0.00(+0.00%)
Nov 08, 2019		95.00	95.00	95.00	0	+0.00(+0.00%)
Nov 07, 2019	95.00	95.00	95.00	95.00	1,280	+1.92(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.