Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.650	7.980	7.650	7.980	5,430	+0.43(+5.70%)
Jan 28, 2011	7.550	7.550	7.550	7.550	11,000	+0.10(+1.34%)
Jan 26, 2011		7.450	7.450	7.450	0	-0.50(-6.29%)
Jan 24, 2011		7.950	7.950	7.950	0	-0.05(-0.62%)
Jan 19, 2011		8.000	8.000	8.000	0	+0.41(+5.40%)
Jan 18, 2011	7.590	7.590	7.590	7.590	2,000	+0.39(+5.42%)
Jan 10, 2011	7.200	7.200	7.200	7.200	0	-0.75(-9.43%)
Jan 07, 2011	7.950	7.950	7.950	7.950	5,000	-4.90(-38.13%)
Jan 06, 2011	12.85	12.85	12.85	12.85	5,000	+6.00(+87.59%)
Jan 04, 2011		6.850	6.850	6.850	0	+0.01(+0.15%)
Dec 30, 2010		6.840	6.840	6.840	0	-0.16(-2.29%)
Dec 29, 2010	7.000	7.000	7.000	7.000	100	+0.70(+11.11%)
Dec 13, 2010	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
Nov 30, 2010		6.300	6.300	6.300	0	-0.45(-6.67%)
Nov 26, 2010	6.750	6.750	6.750	6.750	0	-0.98(-12.68%)
Nov 24, 2010	7.740	7.730	7.730	7.730	506	-0.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.