Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2013		12.43	12.43	12.43	0	+0.00(+0.00%)
Jan 25, 2013	12.65	12.65	12.43	12.43	3,000	-0.07(-0.56%)
Jan 24, 2013	12.52	12.52	12.50	12.50	850	-0.25(-1.96%)
Jan 22, 2013		12.75	12.75	12.75	0	-0.14(-1.09%)
Jan 14, 2013		12.89	12.89	12.89	5,153	+0.07(+0.55%)
Jan 09, 2013		12.82	12.82	12.82	0	-0.13(-1.00%)
Jan 04, 2013		12.95	12.95	12.95	0	+0.15(+1.17%)
Dec 31, 2012	12.80	12.80	12.80	12.80	0	+0.09(+0.71%)
Dec 27, 2012	12.71	12.71	12.71	12.71	0	+0.05(+0.39%)
Dec 24, 2012		12.66	12.66	12.66	0	-0.44(-3.36%)
Dec 20, 2012		13.10	13.10	13.10	0	+0.05(+0.38%)
Dec 14, 2012		13.05	13.05	13.05	0	+0.20(+1.56%)
Dec 13, 2012	13.10	13.10	12.85	12.85	2,400	-0.30(-2.28%)
Dec 12, 2012	13.15	13.15	13.15	13.15	1,000	+0.30(+2.33%)
Dec 11, 2012	12.85	12.85	12.85	12.85	1,000	+0.06(+0.47%)
Dec 10, 2012	13.01	13.01	12.79	12.79	1,300	-0.02(-0.16%)
Dec 05, 2012	12.81	12.81	12.81	12.81	0	+0.06(+0.47%)
Dec 04, 2012	12.80	12.80	12.75	12.75	31,400	+0.45(+3.66%)
Nov 30, 2012	12.30	12.30	12.30	12.30	33,700	-0.15(-1.20%)
Nov 28, 2012		12.45	12.45	12.45	15,000	-0.11(-0.88%)
Nov 27, 2012	12.69	12.69	12.56	12.56	5,000	-0.14(-1.10%)
Nov 26, 2012	12.70	12.70	12.70	12.70	100	+0.00(+0.00%)
Nov 24, 2012	12.85	12.85	12.68	12.70	7,200	+0.00(+0.00%)
Nov 23, 2012	12.85	12.85	12.68	12.70	7,200	+0.05(+0.40%)
Nov 21, 2012	12.71	12.71	12.65	12.65	2,602	-0.05(-0.39%)
Nov 20, 2012	12.89	12.89	12.70	12.70	1,300	-0.05(-0.39%)
Nov 19, 2012	12.74	12.95	12.74	12.75	3,761	+0.05(+0.39%)
Nov 16, 2012	15.52	12.70	12.52	12.70	990	+0.15(+1.20%)
Nov 15, 2012	12.55	12.55	12.41	12.55	410	+0.02(+0.16%)
Nov 14, 2012	12.58	12.58	12.53	12.53	1,000	-0.01(-0.08%)
Nov 13, 2012	12.54	12.54	12.54	12.54	400	-0.12(-0.95%)
Nov 12, 2012	12.62	12.66	12.62	12.66	7,600	+0.08(+0.64%)
Nov 09, 2012	12.55	12.58	12.55	12.58	400	-0.01(-0.08%)
Nov 07, 2012		12.59	12.59	12.59	0	-0.17(-1.33%)
Nov 06, 2012	12.76	12.76	12.76	12.76	1,000	+0.22(+1.75%)
Nov 04, 2012	12.54	12.54	12.54	12.54	0	+0.00(+0.00%)
Nov 02, 2012	12.56	12.56	12.54	12.54	4,650	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.