Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		7.280	7.280	7.280	0	+0.25(+3.56%)
Jan 25, 2017	7.150	7.155	7.020	7.030	2,030	+0.06(+0.86%)
Jan 19, 2017		6.970	6.970	6.970	0	-0.14(-1.90%)
Jan 17, 2017		7.105	7.105	7.105	0	+0.05(+0.64%)
Jan 13, 2017		7.060	7.060	7.060	0	+0.13(+1.88%)
Jan 12, 2017	7.090	7.090	6.930	6.930	400	-0.15(-2.12%)
Jan 06, 2017		7.080	7.080	7.080	0	+0.10(+1.43%)
Jan 05, 2017	7.030	7.030	6.980	6.980	300	-0.05(-0.71%)
Jan 03, 2017		7.030	7.030	7.030	0	-0.05(-0.71%)
Dec 30, 2016		7.080	7.080	7.080	0	+0.05(+0.71%)
Dec 29, 2016	7.030	7.030	7.030	7.030	650	+0.45(+6.84%)
Dec 27, 2016		6.580	6.580	6.580	0	-0.40(-5.73%)
Dec 23, 2016		6.980	6.980	6.980	0	+0.03(+0.43%)
Dec 22, 2016	6.950	6.950	6.750	6.950	1,370	-0.01(-0.14%)
Dec 20, 2016		6.960	6.960	6.960	0	+0.28(+4.19%)
Dec 19, 2016	6.680	6.680	6.680	6.680	1,300	-0.03(-0.37%)
Dec 16, 2016	6.705	6.705	6.705	6.705	1,650	-0.06(-0.84%)
Dec 14, 2016		6.762	6.762	6.762	0	-0.03(-0.41%)
Dec 13, 2016	6.730	6.790	6.730	6.790	700	+0.15(+2.26%)
Dec 12, 2016	6.642	6.700	6.640	6.640	9,600	-0.07(-0.97%)
Dec 09, 2016	6.705	6.705	6.705	6.705	1,140	+0.05(+0.75%)
Dec 08, 2016	6.597	6.655	6.580	6.655	1,600	+0.00(+0.08%)
Dec 07, 2016	6.650	6.650	6.650	6.650	600	+0.22(+3.42%)
Dec 05, 2016		6.430	6.430	6.430	0	-0.17(-2.58%)
Nov 30, 2016		6.600	6.600	6.600	0	-0.05(-0.75%)
Nov 25, 2016		6.650	6.650	6.650	0	+0.09(+1.37%)
Nov 23, 2016		6.560	6.560	6.560	0	+0.23(+3.63%)
Nov 18, 2016		6.330	6.330	6.330	50	-0.11(-1.71%)
Nov 17, 2016	6.440	6.440	6.440	6.440	720	-0.03(-0.46%)
Nov 16, 2016	6.470	6.470	6.470	6.470	1,560	-0.04(-0.69%)
Nov 14, 2016		6.515	6.515	6.515	0	+0.05(+0.85%)
Nov 11, 2016	6.460	6.460	6.460	6.460	650	-0.02(-0.31%)
Nov 09, 2016		6.480	6.480	6.480	0	+0.08(+1.25%)
Nov 07, 2016		6.400	6.400	6.400	75	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.