Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Jan 28, 2016 | 0.2150 | 0.2150 | 0.1810 | 0.1900 | 18,773 | -0.04(-15.56%) |
Jan 26, 2016 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.04(+18.42%) | |
Jan 25, 2016 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 10,743 | +0.01(+7.95%) |
Jan 22, 2016 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 2,082 | -0.02(-9.74%) |
Jan 14, 2016 | 0.1950 | 0.1950 | 0.1950 | 81 | +0.00(+0.52%) | |
Jan 13, 2016 | 0.1950 | 0.1950 | 0.1750 | 0.1940 | 16,000 | +0.01(+4.86%) |
Jan 12, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | +0.01(+2.78%) |
Jan 06, 2016 | 0.1800 | 0.1800 | 0.1800 | 50 | -0.01(-2.70%) | |
Dec 31, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
Dec 30, 2015 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 186,040 | +0.01(+5.26%) |
Dec 29, 2015 | 0.2025 | 0.2025 | 0.1900 | 0.1900 | 21,357 | -0.01(-6.17%) |
Dec 28, 2015 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 2,500 | +0.00(+0.00%) |
Dec 24, 2015 | 0.2025 | 0.2025 | 0.2025 | 0 | -0.00(-1.22%) | |
Dec 21, 2015 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Dec 18, 2015 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 11,236 | -0.01(-6.98%) |
Dec 16, 2015 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+7.50%) | |
Dec 14, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) | |
Dec 11, 2015 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | +0.00(+0.00%) |
Dec 10, 2015 | 0.2150 | 0.2150 | 0.2000 | 0.2150 | 7,492 | +0.00(+0.00%) |
Dec 09, 2015 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 74,679 | +0.01(+7.50%) |
Dec 08, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,000 | -0.01(-6.98%) |
Dec 07, 2015 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,550 | +0.01(+7.50%) |
Dec 04, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.01(+5.26%) |
Dec 03, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 36,000 | +0.00(+0.00%) |
Dec 02, 2015 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 7,020 | +0.01(+5.56%) |
Nov 25, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Nov 24, 2015 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 52,145 | +0.00(+0.00%) |
Nov 23, 2015 | 0.1899 | 0.1900 | 0.1899 | 0.1900 | 542 | +0.02(+8.57%) |
Nov 19, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) | |
Nov 17, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Nov 16, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.02(+11.76%) |
Nov 13, 2015 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 50,000 | -0.02(-12.82%) |
Nov 12, 2015 | 0.1690 | 0.2010 | 0.1600 | 0.1950 | 317,534 | +0.04(+21.88%) |
Nov 11, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,000 | -0.01(-8.05%) |
Nov 10, 2015 | 0.1550 | 0.1740 | 0.1500 | 0.1740 | 115,217 | +0.01(+8.75%) |
Nov 05, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+2.56%) | |
Nov 04, 2015 | 0.1650 | 0.1650 | 0.1560 | 0.1560 | 62,310 | -0.02(-13.33%) |
Nov 03, 2015 | 0.1700 | 0.1800 | 0.1680 | 0.1800 | 49,100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.