Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.28	12.28	12.28	12.28	200	+0.25(+2.08%)
Jan 28, 2005	12.03	12.03	12.03	12.03	4,000	+0.00(+0.00%)
Jan 27, 2005	12.03	12.03	12.03	12.03	4,000	-0.10(-0.84%)
Jan 26, 2005	12.13	12.13	11.95	12.13	1,750	-0.02(-0.16%)
Jan 25, 2005	12.15	12.15	12.15	12.15	225	-0.04(-0.36%)
Jan 24, 2005	12.19	12.19	12.15	12.19	300	+0.31(+2.59%)
Jan 21, 2005	11.89	11.89	11.89	11.89	1,500	+0.00(+0.00%)
Jan 20, 2005	11.89	11.89	11.89	11.89	1,500	+0.00(+0.00%)
Jan 19, 2005	11.89	11.89	11.89	11.89	1,500	+0.08(+0.71%)
Jan 18, 2005	11.80	11.80	11.64	11.80	1,100	-0.28(-2.35%)
Jan 14, 2005	12.09	12.09	12.03	12.09	4,300	+0.00(+0.00%)
Jan 13, 2005	12.09	12.09	12.03	12.09	4,300	-0.06(-0.49%)
Jan 12, 2005	12.14	12.14	12.14	12.14	2,000	+0.22(+1.84%)
Jan 11, 2005	11.93	11.93	11.93	11.93	500	+0.00(+0.00%)
Jan 10, 2005	11.93	11.93	11.93	11.93	500	+0.00(+0.00%)
Jan 07, 2005	11.93	11.93	11.93	11.93	500	-0.23(-1.93%)
Jan 06, 2005	12.16	12.20	12.15	12.16	700	-0.31(-2.53%)
Jan 05, 2005	12.47	12.47	12.47	12.47	2,000	+0.00(+0.00%)
Jan 04, 2005	12.47	12.47	12.47	12.47	2,000	+0.00(+0.00%)
Jan 03, 2005	12.47	12.47	12.47	12.47	2,000	+0.00(+0.00%)
Dec 31, 2004	12.47	12.47	12.47	12.47	2,000	+0.55(+4.66%)
Dec 30, 2004	11.92	11.92	11.77	11.92	15,070	+0.00(+0.00%)
Dec 29, 2004	11.92	11.92	11.77	11.92	15,070	+0.00(+0.00%)
Dec 28, 2004	11.92	11.92	11.77	11.92	15,070	+0.00(+0.00%)
Dec 27, 2004	11.92	11.92	11.77	11.92	15,070	+0.00(+0.00%)
Dec 23, 2004	11.92	11.92	11.77	11.92	15,070	+0.00(+0.00%)
Dec 22, 2004	11.92	11.92	11.77	11.92	15,070	+0.03(+0.29%)
Dec 21, 2004	11.89	12.02	11.89	11.89	6,200	-0.06(-0.47%)
Dec 20, 2004	11.94	11.96	11.89	11.94	3,000	+0.36(+3.12%)
Dec 17, 2004	11.58	11.61	11.46	11.58	12,860	+0.00(+0.00%)
Dec 16, 2004	11.58	11.61	11.46	11.58	12,860	-0.04(-0.36%)
Dec 15, 2004	11.62	11.62	11.39	11.62	5,500	+0.00(+0.00%)
Dec 14, 2004	11.62	11.62	11.39	11.62	5,500	+0.27(+2.41%)
Dec 13, 2004	11.35	11.47	11.35	11.35	1,630	-0.11(-0.96%)
Dec 10, 2004	11.46	11.46	11.34	11.46	1,100	-0.15(-1.29%)
Dec 09, 2004	11.61	11.61	11.57	11.61	1,700	+0.00(+0.00%)
Dec 08, 2004	11.61	11.61	11.57	11.61	1,700	+0.00(+0.00%)
Dec 07, 2004	11.61	11.61	11.57	11.61	1,700	+0.00(+0.00%)
Dec 06, 2004	11.61	11.61	11.57	11.61	1,700	-0.11(-0.94%)
Dec 03, 2004	11.72	11.72	11.72	11.72	400	+0.09(+0.81%)
Dec 02, 2004	11.63	11.69	11.63	11.63	8,800	+0.00(+0.00%)
Dec 01, 2004	11.63	11.69	11.63	11.63	8,800	+0.00(+0.00%)
Nov 30, 2004	11.63	11.69	11.63	11.63	8,800	-0.04(-0.38%)
Nov 29, 2004	11.67	11.79	11.62	11.67	6,010	-0.02(-0.17%)
Nov 26, 2004	11.69	11.75	11.68	11.69	6,075	+0.00(+0.00%)
Nov 24, 2004	11.69	11.75	11.68	11.69	6,075	-0.10(-0.86%)
Nov 23, 2004	11.79	11.79	11.79	11.79	1,880	-0.73(-5.81%)
Nov 22, 2004	12.52	12.52	12.52	12.52	1,880	+0.79(+6.73%)
Nov 19, 2004	11.73	11.73	11.70	11.73	2,000	+0.00(+0.00%)
Nov 18, 2004	11.73	11.73	11.70	11.73	2,000	-0.18(-1.53%)
Nov 17, 2004	11.91	11.91	11.91	11.91	1,000	+0.27(+2.29%)
Nov 16, 2004	11.64	11.64	11.64	11.64	2,000	+0.00(+0.00%)
Nov 15, 2004	11.64	11.64	11.64	11.64	2,000	+0.00(+0.00%)
Nov 12, 2004	11.64	11.64	11.64	11.64	2,000	-0.08(-0.64%)
Nov 11, 2004	11.72	11.72	11.67	11.72	2,400	+0.00(+0.00%)
Nov 10, 2004	11.72	11.72	11.67	11.72	2,400	+0.00(+0.00%)
Nov 09, 2004	11.72	11.72	11.67	11.72	2,400	+0.00(+0.00%)
Nov 08, 2004	11.72	11.72	11.67	11.72	2,400	+0.17(+1.47%)
Nov 05, 2004	11.55	11.55	11.55	11.55	700	+0.05(+0.43%)
Nov 04, 2004	11.50	11.50	11.48	11.50	1,000	+0.06(+0.57%)
Nov 03, 2004	11.44	11.44	11.43	11.44	2,000	+0.00(+0.00%)
Nov 02, 2004	11.44	11.44	11.43	11.44	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.