Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.89	22.97	22.28	22.36	8,629	-0.51(-2.23%)
Jan 29, 2015	22.85	22.89	22.64	22.87	4,152	-0.06(-0.26%)
Jan 28, 2015	23.16	23.25	22.93	22.93	3,236	-0.33(-1.43%)
Jan 27, 2015	23.12	23.26	23.12	23.26	6,932	+0.21(+0.89%)
Jan 26, 2015	22.85	23.11	22.81	23.06	7,828	+0.18(+0.78%)
Jan 23, 2015	22.95	22.95	22.84	22.88	3,085	-0.20(-0.87%)
Jan 22, 2015	22.42	23.24	22.42	23.08	7,947	+0.66(+2.95%)
Jan 21, 2015	22.79	22.88	22.30	22.42	6,984	-0.27(-1.19%)
Jan 20, 2015	22.64	22.81	22.59	22.69	10,919	-0.05(-0.22%)
Jan 16, 2015		22.74	22.74	22.74	0	+0.14(+0.62%)
Jan 15, 2015	22.69	22.69	22.60	22.60	1,498	+0.00(+0.00%)
Jan 14, 2015	22.75	22.75	22.60	22.60	3,684	-0.18(-0.79%)
Jan 13, 2015				22.78	0	+0.03(+0.14%)
Jan 12, 2015	22.92	22.92	22.75	22.75	4,113	-0.22(-0.94%)
Jan 09, 2015	22.91	23.08	22.82	22.96	21,783	-0.01(-0.05%)
Jan 08, 2015	22.89	23.01	22.85	22.98	31,450	+0.16(+0.72%)
Jan 07, 2015	21.97	22.88	21.97	22.81	48,870	+0.81(+3.69%)
Jan 06, 2015	21.82	22.00	21.78	22.00	4,278	+0.23(+1.03%)
Jan 05, 2015	21.42	21.78	21.42	21.77	3,203	+0.32(+1.49%)
Jan 02, 2015	21.57	21.59	21.46	21.46	5,150	-0.24(-1.13%)
Dec 31, 2014		21.70	21.70	21.70	0	-0.02(-0.09%)
Dec 30, 2014	21.64	21.84	21.63	21.72	4,397	-0.01(-0.07%)
Dec 29, 2014	21.62	21.74	21.57	21.73	3,456	+0.62(+2.96%)
Dec 26, 2014	21.07	21.11	21.07	21.11	385	-0.52(-2.40%)
Dec 24, 2014		21.63	21.63	21.63	0	+0.15(+0.68%)
Dec 23, 2014	21.60	21.60	21.48	21.48	2,042	+0.17(+0.81%)
Dec 22, 2014	21.11	21.31	21.10	21.31	13,594	+0.20(+0.95%)
Dec 19, 2014	21.13	21.19	21.08	21.11	700	-0.02(-0.08%)
Dec 18, 2014	20.98	21.15	20.95	21.13	981	+0.28(+1.34%)
Dec 17, 2014	20.76	21.01	20.76	20.85	2,560	+0.21(+1.02%)
Dec 16, 2014	20.80	20.83	20.59	20.64	6,650	+0.16(+0.77%)
Dec 15, 2014	20.45	20.66	20.36	20.48	7,310	+0.10(+0.50%)
Dec 12, 2014	20.72	20.79	20.37	20.38	9,017	-0.54(-2.56%)
Dec 11, 2014	20.86	21.11	20.79	20.92	10,087	-0.11(-0.54%)
Dec 10, 2014	21.07	21.08	21.01	21.03	3,926	-0.37(-1.73%)
Dec 09, 2014	21.38	21.59	21.34	21.40	8,157	-0.27(-1.26%)
Dec 08, 2014	21.92	22.17	21.67	21.67	9,733	-0.33(-1.52%)
Dec 05, 2014	22.18	22.22	21.95	22.01	7,556	-0.28(-1.26%)
Dec 04, 2014	22.48	22.48	22.27	22.29	5,754	-0.31(-1.37%)
Dec 03, 2014	22.60	22.64	22.55	22.60	8,595	-0.06(-0.26%)
Dec 02, 2014	22.57	22.66	22.57	22.66	3,480	-0.16(-0.70%)
Dec 01, 2014	22.30	22.82	22.22	22.82	19,035	+0.35(+1.57%)
Nov 28, 2014	22.26	22.47	22.26	22.47	1,200	-0.22(-0.98%)
Nov 26, 2014		22.69	22.69	22.69	0	-0.05(-0.20%)
Nov 25, 2014	22.70	22.85	22.12	22.74	9,805	-0.13(-0.58%)
Nov 24, 2014	22.88	23.07	22.87	22.87	6,390	-0.01(-0.04%)
Nov 21, 2014	22.96	22.96	22.77	22.88	8,733	+0.14(+0.60%)
Nov 20, 2014	22.75	22.91	22.68	22.74	12,601	+0.11(+0.50%)
Nov 19, 2014	22.71	22.78	22.63	22.63	6,691	-0.21(-0.92%)
Nov 18, 2014	22.60	22.84	22.60	22.84	12,683	+0.16(+0.71%)
Nov 17, 2014		22.68	22.49	22.68	22,680	+0.03(+0.12%)
Nov 14, 2014	22.14	22.68	22.13	22.65	45,871	+0.63(+2.87%)
Nov 13, 2014	22.03	22.31	22.02	22.02	27,591	-0.15(-0.67%)
Nov 12, 2014	21.85	22.48	21.85	22.17	11,539	+0.34(+1.56%)
Nov 11, 2014	21.76	21.84	21.72	21.83	10,183	+0.06(+0.28%)
Nov 10, 2014	21.65	21.83	21.64	21.77	18,448	+0.05(+0.21%)
Nov 07, 2014	21.73	21.73	21.70	21.72	2,298	+0.14(+0.65%)
Nov 06, 2014	21.90	21.90	21.58	21.58	5,389	-0.44(-2.00%)
Nov 05, 2014	21.82	22.02	21.82	22.02	2,636	+0.12(+0.54%)
Nov 04, 2014	21.92	21.92	21.88	21.90	1,460	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.