Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	42.79	42.79	42.72	42.72	800	-0.37(-0.87%)
Jan 30, 2020	43.08	43.09	43.08	43.09	402	-0.03(-0.07%)
Jan 29, 2020	43.07	43.12	43.07	43.12	414	-0.15(-0.34%)
Jan 28, 2020	42.56	43.27	42.56	43.27	304	+0.04(+0.09%)
Jan 27, 2020	43.23	43.33	43.23	43.23	853	-0.02(-0.03%)
Jan 24, 2020	43.60	43.60	43.24	43.24	500	-0.06(-0.14%)
Jan 23, 2020	43.33	43.33	43.30	43.30	893	+0.36(+0.84%)
Jan 22, 2020	43.19	43.19	42.94	42.94	497	+0.46(+1.08%)
Jan 21, 2020	42.45	42.60	42.45	42.48	1,334	-0.08(-0.18%)
Jan 17, 2020	42.74	42.80	42.56	42.56	500	+0.00(+0.00%)
Jan 16, 2020	42.01	42.56	42.01	42.56	621	+0.75(+1.78%)
Jan 15, 2020	40.59	41.81	40.53	41.81	1,537	+1.26(+3.10%)
Jan 13, 2020		40.55	40.55	40.55	0	+0.16(+0.38%)
Jan 10, 2020	40.35	40.40	40.34	40.40	1,500	+0.19(+0.47%)
Jan 09, 2020	39.96	40.21	39.96	40.21	1,097	+0.26(+0.65%)
Jan 08, 2020	40.25	40.25	39.93	39.95	11,861	-0.27(-0.68%)
Jan 07, 2020	40.30	40.30	40.22	40.22	543	+0.03(+0.08%)
Jan 06, 2020	40.36	40.52	40.00	40.19	2,140	-0.31(-0.77%)
Jan 03, 2020	39.75	40.58	39.75	40.50	1,300	+0.56(+1.40%)
Jan 02, 2020	40.59	40.59	39.85	39.94	2,920	-0.92(-2.25%)
Dec 31, 2019		40.86	40.86	40.86	1	+0.00(+0.00%)
Dec 30, 2019	41.01	41.11	40.86	40.86	3,500	-0.22(-0.54%)
Dec 27, 2019	41.14	41.14	40.97	41.08	2,200	+0.68(+1.68%)
Dec 26, 2019	40.40	40.40	40.40	40.40	150	+0.00(+0.00%)
Dec 24, 2019	40.40	40.40	40.40	40.40	100	-0.23(-0.57%)
Dec 23, 2019	40.63	40.63	40.63	40.63	400	-0.05(-0.12%)
Dec 20, 2019	40.94	41.00	40.64	40.68	12,600	-0.26(-0.64%)
Dec 19, 2019	40.94	40.94	40.94	40.94	244	+0.44(+1.09%)
Dec 18, 2019	40.59	40.59	40.50	40.50	1,180	+0.00(+0.00%)
Dec 17, 2019	40.32	40.50	40.32	40.50	457	+0.50(+1.25%)
Dec 16, 2019	39.00	40.00	39.00	40.00	1,754	+0.81(+2.07%)
Dec 13, 2019	39.88	39.89	39.19	39.19	10,100	-0.77(-1.93%)
Dec 12, 2019	40.20	40.20	39.96	39.96	2,075	-2.01(-4.78%)
Dec 11, 2019	42.07	42.14	41.94	41.97	1,211	-0.09(-0.21%)
Dec 10, 2019	42.00	42.08	42.00	42.05	2,418	+0.77(+1.87%)
Dec 09, 2019		41.28	41.28	41.28	38	+0.00(+0.00%)
Dec 06, 2019	41.50	41.50	41.28	41.28	900	-0.90(-2.13%)
Dec 05, 2019	41.50	42.19	41.50	42.18	1,471	+0.33(+0.79%)
Dec 04, 2019	41.78	41.85	41.78	41.85	13,917	+0.30(+0.72%)
Dec 03, 2019	41.45	41.55	41.45	41.55	1,372	+0.20(+0.47%)
Dec 02, 2019	41.50	41.50	41.35	41.35	1,250	-0.33(-0.80%)
Nov 29, 2019	41.69	41.69	41.69	41.69	600	-0.32(-0.75%)
Nov 27, 2019	42.00	42.00	42.00	42.00	900	+0.71(+1.73%)
Nov 26, 2019	41.29	41.30	41.27	41.29	63,771	+0.28(+0.69%)
Nov 25, 2019	41.00	41.00	41.00	41.00	173	+0.13(+0.31%)
Nov 22, 2019	40.88	40.88	40.88	40.88	200	+0.06(+0.14%)
Nov 21, 2019	40.98	40.98	40.82	40.82	1,666	+0.13(+0.31%)
Nov 20, 2019	40.69	40.69	40.69	40.69	470	-0.28(-0.68%)
Nov 19, 2019	40.97	40.97	40.97	40.97	142	-1.34(-3.17%)
Nov 18, 2019	41.92	42.31	41.92	42.31	2,364	+1.36(+3.32%)
Nov 15, 2019		40.95	40.95	40.95	50	+0.00(+0.00%)
Nov 14, 2019	40.43	40.95	40.27	40.95	13,292	+0.48(+1.18%)
Nov 13, 2019	40.60	40.60	40.47	40.47	1,141	-0.07(-0.17%)
Nov 12, 2019	40.54	40.54	40.54	40.54	150	-0.26(-0.64%)
Nov 11, 2019	40.80	40.80	40.80	40.80	1,254	-0.10(-0.24%)
Nov 08, 2019	41.21	41.21	39.88	40.90	3,900	-0.45(-1.09%)
Nov 07, 2019	41.59	41.59	41.35	41.35	693	-0.33(-0.79%)
Nov 06, 2019	41.60	41.98	41.55	41.68	3,447	+0.01(+0.01%)
Nov 04, 2019		41.67	41.67	41.67	0	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.