Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2014		1181	1181	1181	0	-46.00(-3.75%)
Jan 23, 2014		1227	1227	1227	0	+21.00(+1.74%)
Jan 16, 2014		1206	1206	1206	0	-15.00(-1.23%)
Jan 15, 2014	1221	1221	1221	1221	30	-8.50(-0.69%)
Jan 14, 2014	1230	1230	1230	1230	1	-13.50(-1.09%)
Jan 03, 2014		1243	1243	1243	0	+5.00(+0.40%)
Dec 23, 2013		1238	1238	1238	0	+19.08(+1.57%)
Dec 19, 2013	1219	1219	1219	1219	0	+1.05(+0.09%)
Dec 18, 2013	1218	1218	1218	1218	25	+97.87(+8.74%)
Nov 22, 2013		1120	1120	1120	0	+5.00(+0.45%)
Nov 15, 2013		1115	1115	1115	0	+77.40(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.