Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1720	0.1720	0.1320	0.1600	440,767	-0.01(-6.98%)
Jan 30, 2018	0.1630	0.1750	0.1630	0.1720	141,993	+0.00(+1.18%)
Jan 29, 2018	0.1603	0.1710	0.1603	0.1700	93,499	-0.00(-1.73%)
Jan 26, 2018	0.1800	0.1800	0.1603	0.1730	129,432	-0.00(-0.57%)
Jan 25, 2018	0.1700	0.1760	0.1700	0.1740	15,372	+0.00(+2.35%)
Jan 24, 2018	0.1776	0.1850	0.1700	0.1700	36,552	-0.00(-0.12%)
Jan 23, 2018	0.2000	0.2079	0.1702	0.1702	169,774	-0.03(-14.90%)
Jan 22, 2018	0.1750	0.2000	0.1700	0.2000	87,464	+0.02(+11.11%)
Jan 19, 2018	0.1820	0.1900	0.1650	0.1800	229,238	-0.01(-5.26%)
Jan 18, 2018	0.1947	0.2000	0.1721	0.1900	150,343	-0.01(-4.86%)
Jan 17, 2018	0.2001	0.2300	0.1600	0.1997	310,933	-0.03(-13.17%)
Jan 16, 2018	0.2901	0.3000	0.2300	0.2300	1,206,976	-0.06(-20.72%)
Jan 12, 2018		0.2901	0.2901	0.2901	0	-0.01(-3.30%)
Jan 11, 2018	0.3350	0.3350	0.2815	0.3000	213,796	-0.03(-9.91%)
Jan 10, 2018	0.3398	0.3398	0.3300	0.3330	46,211	+0.00(+0.00%)
Jan 09, 2018	0.3400	0.3400	0.3330	0.3330	95,715	-0.01(-2.06%)
Jan 08, 2018	0.3700	0.3700	0.3301	0.3400	90,746	-0.02(-5.56%)
Jan 05, 2018	0.3700	0.3700	0.3420	0.3600	108,348	-0.00(-0.14%)
Jan 04, 2018	0.3422	0.3700	0.3421	0.3605	115,843	+0.02(+5.35%)
Jan 03, 2018	0.3500	0.3500	0.3422	0.3422	104,258	-0.01(-2.23%)
Jan 02, 2018	0.3421	0.3500	0.3421	0.3500	119,291	+0.01(+2.31%)
Dec 29, 2017		0.3421	0.3421	0.3421	0	-0.00(-1.27%)
Dec 28, 2017	0.3410	0.3500	0.3410	0.3465	91,181	-0.00(-0.97%)
Dec 27, 2017	0.3500	0.3750	0.3409	0.3499	181,877	-0.00(-0.06%)
Dec 26, 2017	0.3409	0.3840	0.3409	0.3501	108,322	+0.00(+0.03%)
Dec 22, 2017	0.3502	0.3700	0.3450	0.3500	122,365	-0.00(-0.57%)
Dec 21, 2017	0.3601	0.3700	0.3500	0.3520	180,616	-0.01(-2.25%)
Dec 20, 2017	0.3800	0.3850	0.3600	0.3601	136,392	-0.01(-2.94%)
Dec 19, 2017	0.3520	0.4100	0.3520	0.3710	141,923	-0.03(-8.37%)
Dec 18, 2017	0.3800	0.4049	0.3500	0.4049	156,478	+0.02(+6.55%)
Dec 15, 2017	0.4000	0.4000	0.3800	0.3800	67,533	-0.01(-1.55%)
Dec 14, 2017	0.4190	0.4190	0.3800	0.3860	150,569	-0.03(-7.96%)
Dec 13, 2017	0.3970	0.4200	0.3890	0.4194	72,877	+0.02(+6.18%)
Dec 12, 2017	0.3950	0.4200	0.3900	0.3950	103,341	+0.00(+0.00%)
Dec 11, 2017	0.3921	0.4083	0.3921	0.3950	39,476	-0.00(-0.62%)
Dec 08, 2017	0.4290	0.4300	0.3975	0.3975	27,707	+0.01(+1.36%)
Dec 07, 2017	0.3900	0.4300	0.3900	0.3921	36,498	+0.00(+0.28%)
Dec 06, 2017	0.4100	0.4299	0.3910	0.3910	24,953	-0.02(-4.63%)
Dec 05, 2017	0.4050	0.4130	0.3900	0.4100	46,616	-0.02(-4.65%)
Dec 04, 2017	0.4200	0.4390	0.3850	0.4300	218,050	+0.01(+2.38%)
Dec 01, 2017	0.3700	0.4200	0.3700	0.4200	140,599	+0.03(+7.69%)
Nov 30, 2017	0.4275	0.4500	0.3900	0.3900	256,803	-0.04(-9.30%)
Nov 29, 2017	0.4400	0.4700	0.4300	0.4300	127,677	-0.01(-2.27%)
Nov 28, 2017	0.3900	0.4600	0.3900	0.4400	299,177	+0.03(+7.98%)
Nov 27, 2017	0.3800	0.4200	0.3800	0.4075	153,655	+0.02(+5.84%)
Nov 24, 2017	0.4099	0.4100	0.3810	0.3850	178,641	-0.02(-6.07%)
Nov 22, 2017	0.4050	0.4100	0.3900	0.4099	110,649	-0.00(-0.02%)
Nov 21, 2017	0.4011	0.4150	0.3900	0.4100	90,586	+0.01(+2.22%)
Nov 20, 2017	0.4310	0.4500	0.3900	0.4011	190,574	-0.03(-6.72%)
Nov 17, 2017	0.4600	0.4700	0.3800	0.4300	269,389	-0.03(-6.52%)
Nov 16, 2017	0.4576	0.4800	0.4500	0.4600	294,478	+0.00(+0.00%)
Nov 15, 2017	0.4551	0.4949	0.4501	0.4600	165,779	+0.01(+2.20%)
Nov 14, 2017	0.4252	0.5050	0.4000	0.4501	340,013	+0.00(+1.03%)
Nov 13, 2017	0.4571	0.4600	0.3600	0.4455	623,470	-0.01(-2.54%)
Nov 10, 2017	0.4700	0.5280	0.4550	0.4571	445,430	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.