Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		0.2480	0.2480	0.2480	0	-0.00(-0.80%)
Jan 25, 2011		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Jan 21, 2011		0.2800	0.2800	0.2800	0	+0.06(+27.27%)
Jan 20, 2011	0.2200	0.2200	0.2200	0.2200	3,200	-0.08(-26.67%)
Jan 13, 2011		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Jan 12, 2011	0.2200	0.2700	0.2200	0.2700	11,425	+0.00(+0.00%)
Jan 11, 2011	0.2200	0.2700	0.2200	0.2700	2,500	+0.00(+0.00%)
Jan 10, 2011	0.2500	0.2700	0.2200	0.2700	10,100	-0.02(-6.90%)
Jan 07, 2011	0.2500	0.2900	0.2500	0.2900	10,500	+0.04(+16.00%)
Jan 05, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 31, 2010		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Dec 29, 2010		0.2100	0.2100	0.2100	0	-0.09(-30.00%)
Dec 28, 2010	0.3000	0.3000	0.3000	0.3000	300	+0.10(+50.00%)
Dec 27, 2010	0.2000	0.2000	0.2000	0.2000	5,000	-0.03(-13.04%)
Dec 23, 2010	0.2000	0.3000	0.2000	0.2300	40,883	+0.01(+4.55%)
Dec 20, 2010		0.2200	0.2200	0.2200	0	-0.06(-21.43%)
Dec 16, 2010		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Dec 14, 2010		0.2600	0.2600	0.2600	0	-0.06(-18.75%)
Dec 13, 2010	0.3000	0.3200	0.2800	0.3200	19,940	+0.02(+6.67%)
Dec 10, 2010	0.2500	0.3000	0.2500	0.3000	4,499	+0.03(+11.11%)
Dec 08, 2010		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Dec 07, 2010	0.2700	0.2900	0.2700	0.2900	30,000	+0.04(+16.00%)
Dec 06, 2010	0.2000	0.2500	0.2000	0.2500	26,500	+0.05(+25.00%)
Dec 03, 2010	0.2100	0.2100	0.1800	0.2000	27,000	-0.01(-4.76%)
Dec 02, 2010	0.2100	0.2500	0.2100	0.2100	1,600	-0.04(-16.00%)
Nov 30, 2010	0.2500	0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Nov 26, 2010	0.2400	0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Nov 24, 2010	0.2300	0.2300	0.2300	0.2300	10,000	+0.00(+0.00%)
Nov 23, 2010	0.2000	0.2300	0.2000	0.2300	6,960	-0.01(-4.17%)
Nov 19, 2010	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 18, 2010	0.2000	0.2400	0.2000	0.2400	1,000	+0.00(+0.00%)
Nov 17, 2010	0.2200	0.2700	0.2200	0.2400	64,500	+0.01(+4.35%)
Nov 16, 2010	0.2300	0.2300	0.2300	0.2300	3,000	-0.01(-4.17%)
Nov 12, 2010	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 09, 2010	0.2400	0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Nov 05, 2010		0.2700	0.2700	0.2700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.