Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1600	0.1600	0.1500	0.1500	25,339	-0.01(-3.23%)
Jan 28, 2016	0.1550	0.1550	0.1550	0.1550	10,000	+0.00(+0.00%)
Jan 27, 2016	0.1500	0.1715	0.1401	0.1550	58,120	+0.01(+3.33%)
Jan 26, 2016	0.1500	0.1500	0.1440	0.1500	24,700	+0.01(+11.03%)
Jan 25, 2016	0.1500	0.1500	0.1350	0.1351	5,620	+0.01(+3.84%)
Jan 22, 2016	0.1600	0.1650	0.1301	0.1301	87,525	-0.03(-18.69%)
Jan 21, 2016	0.1598	0.1800	0.1597	0.1600	24,709	+0.02(+14.20%)
Jan 20, 2016	0.1500	0.1600	0.1401	0.1401	78,200	+0.00(+0.07%)
Jan 19, 2016	0.1400	0.1401	0.1400	0.1400	40,000	-0.01(-6.67%)
Jan 15, 2016		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jan 14, 2016	0.1400	0.1401	0.1400	0.1400	160,001	+0.01(+3.70%)
Jan 13, 2016	0.1400	0.1500	0.1350	0.1350	13,039	-0.01(-3.57%)
Jan 12, 2016	0.1400	0.1400	0.1400	0.1400	32,600	-0.01(-6.67%)
Jan 08, 2016		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Jan 07, 2016	0.1300	0.1350	0.1300	0.1300	149,140	+0.01(+4.00%)
Jan 06, 2016	0.1000	0.1500	0.1000	0.1250	51,530	+0.01(+13.64%)
Jan 05, 2016	0.1100	0.1100	0.1100	0.1100	200	+0.01(+8.91%)
Jan 04, 2016	0.1010	0.1010	0.1010	0.1010	21,750	-0.02(-16.45%)
Dec 31, 2015		0.1209	0.1209	0.1209	0	-0.02(-13.66%)
Dec 30, 2015	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Dec 29, 2015	0.1400	0.1400	0.1400	0.1400	1,000	+0.04(+40.00%)
Dec 24, 2015		0.1000	0.1000	0.1000	0	-0.04(-28.57%)
Dec 23, 2015	0.1200	0.1659	0.1200	0.1400	8,100	+0.02(+17.15%)
Dec 22, 2015	0.1199	0.1200	0.1195	0.1195	22,000	-0.05(-27.97%)
Dec 21, 2015	0.1200	0.1659	0.1199	0.1659	20,698	+0.05(+38.25%)
Dec 18, 2015	0.0750	0.1200	0.0750	0.1200	10,700	-0.01(-7.69%)
Dec 17, 2015	0.1150	0.1300	0.1100	0.1300	80,547	+0.01(+13.04%)
Dec 16, 2015	0.1100	0.1150	0.1100	0.1150	8,000	+0.01(+15.00%)
Dec 14, 2015		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Dec 11, 2015	0.0650	0.0980	0.0600	0.0600	16,789	-0.06(-47.83%)
Dec 07, 2015		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 04, 2015	0.1200	0.1200	0.1200	0.1200	24,789	+0.04(+51.90%)
Dec 03, 2015	0.0790	0.0790	0.0790	0.0790	4,000	-0.04(-34.17%)
Dec 02, 2015	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Dec 01, 2015	0.0750	0.1200	0.0750	0.1200	78,300	+0.05(+71.43%)
Nov 30, 2015	0.0700	0.0700	0.0700	0.0700	8,700	-0.05(-41.67%)
Nov 24, 2015		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Nov 20, 2015	0.0900	0.0900	0.0900	0.0900	451	+0.01(+12.50%)
Nov 19, 2015	0.0800	0.0800	0.0800	0.0800	7,980	+0.01(+14.29%)
Nov 17, 2015		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Nov 11, 2015		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Nov 06, 2015		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Nov 05, 2015	0.1450	0.1450	0.1350	0.1350	2,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.