Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2702	0.2799	0.2200	0.2750	291,410	-0.01(-1.79%)
Jan 30, 2018	0.2999	0.3150	0.2800	0.2800	78,958	-0.02(-6.01%)
Jan 29, 2018	0.3114	0.3387	0.2621	0.2979	50,245	-0.04(-12.38%)
Jan 26, 2018	0.3130	0.3400	0.3010	0.3400	33,148	+0.03(+8.63%)
Jan 25, 2018	0.3010	0.3130	0.3010	0.3130	10,064	+0.00(+0.00%)
Jan 24, 2018	0.3000	0.3130	0.3000	0.3130	22,600	+0.01(+3.99%)
Jan 23, 2018	0.3499	0.3499	0.3010	0.3010	49,916	-0.04(-11.44%)
Jan 22, 2018	0.3201	0.3399	0.3200	0.3399	21,720	-0.01(-2.86%)
Jan 19, 2018	0.3500	0.3500	0.3200	0.3499	11,450	+0.02(+5.33%)
Jan 18, 2018	0.3400	0.3880	0.3010	0.3322	62,064	+0.00(+0.67%)
Jan 17, 2018	0.3000	0.3300	0.2801	0.3300	33,084	+0.03(+9.27%)
Jan 16, 2018	0.3200	0.3300	0.3000	0.3020	43,770	-0.03(-8.04%)
Jan 12, 2018		0.3284	0.3284	0.3284	0	-0.03(-7.52%)
Jan 11, 2018		0.3800	0.3502	0.3551	41,238	+0.01(+1.46%)
Jan 10, 2018	0.3750	0.3750	0.3500	0.3500	12,300	+0.00(+0.00%)
Jan 09, 2018	0.3500	0.3500	0.3500	0.3500	4,842	+0.01(+2.94%)
Jan 08, 2018	0.3675	0.3675	0.3446	0.3400	4,460	-0.03(-9.31%)
Jan 05, 2018	0.3450	0.3750	0.3450	0.3749	6,420	+0.01(+2.71%)
Jan 04, 2018	0.3825	0.3825	0.3351	0.3650	61,226	-0.00(-1.32%)
Jan 03, 2018	0.3600	0.3700	0.3451	0.3699	27,570	+0.01(+3.12%)
Jan 02, 2018	0.3650	0.3700	0.3500	0.3587	21,494	+0.02(+5.51%)
Dec 29, 2017		0.3400	0.3400	0.3400	0	-0.03(-8.06%)
Dec 28, 2017	0.3996	0.3996	0.3500	0.3698	71,746	-0.03(-7.50%)
Dec 27, 2017	0.3700	0.4000	0.3700	0.3998	32,134	-0.00(-0.03%)
Dec 26, 2017	0.3925	0.3999	0.3701	0.3999	39,995	+0.02(+5.24%)
Dec 22, 2017	0.4400	0.4400	0.3700	0.3800	264,799	-0.06(-13.64%)
Dec 21, 2017	0.4200	0.4700	0.4001	0.4400	107,652	-0.01(-2.22%)
Dec 20, 2017	0.3800	0.4662	0.3800	0.4500	458,866	+0.04(+10.23%)
Dec 19, 2017	0.3900	0.4089	0.3777	0.4083	45,236	-0.01(-2.33%)
Dec 18, 2017	0.4225	0.4650	0.3809	0.4180	209,400	+0.02(+4.50%)
Dec 15, 2017	0.4500	0.5050	0.4000	0.4000	325,923	-0.05(-10.91%)
Dec 14, 2017	0.3626	0.4500	0.3626	0.4490	159,329	+0.07(+19.57%)
Dec 13, 2017	0.3750	0.3900	0.3602	0.3755	18,775	-0.02(-6.13%)
Dec 12, 2017	0.3763	0.4200	0.3589	0.4000	171,682	+0.01(+3.09%)
Dec 11, 2017	0.4050	0.4050	0.3610	0.3880	25,849	-0.01(-3.00%)
Dec 08, 2017	0.3700	0.4000	0.3700	0.4000	64,006	+0.02(+6.64%)
Dec 07, 2017	0.3800	0.3800	0.3750	0.3751	5,900	-0.02(-6.20%)
Dec 06, 2017	0.3769	0.4000	0.3769	0.3999	3,850	+0.04(+10.09%)
Dec 05, 2017	0.3900	0.3900	0.3610	0.3633	101,725	-0.03(-6.86%)
Dec 04, 2017	0.4000	0.4000	0.3900	0.3900	55,850	-0.03(-7.14%)
Dec 01, 2017	0.4200	0.4200	0.4100	0.4200	10,650	+0.03(+7.69%)
Nov 30, 2017	0.4200	0.4200	0.3900	0.3900	45,015	-0.02(-5.45%)
Nov 29, 2017	0.4400	0.4400	0.3900	0.4125	27,260	+0.02(+5.74%)
Nov 28, 2017	0.4100	0.4300	0.3900	0.3901	61,200	-0.03(-7.12%)
Nov 27, 2017	0.4400	0.4589	0.4000	0.4200	315,917	+0.02(+4.87%)
Nov 24, 2017	0.4000	0.4005	0.4000	0.4005	16,396	-0.03(-7.93%)
Nov 22, 2017	0.4349	0.4350	0.4000	0.4350	41,760	+0.00(+0.00%)
Nov 21, 2017	0.4399	0.4399	0.4010	0.4350	12,300	-0.00(-1.11%)
Nov 20, 2017	0.4311	0.4399	0.4099	0.4399	1,500	+0.00(+0.23%)
Nov 17, 2017	0.4380	0.4399	0.4010	0.4389	2,490	+0.04(+9.12%)
Nov 16, 2017	0.4377	0.4500	0.4020	0.4022	20,250	-0.04(-8.17%)
Nov 15, 2017	0.4200	0.4380	0.4200	0.4380	112,750	+0.01(+2.60%)
Nov 14, 2017	0.4200	0.4500	0.4200	0.4269	8,940	+0.01(+1.64%)
Nov 13, 2017	0.4110	0.4200	0.4110	0.4200	3,292	-0.03(-6.67%)
Nov 10, 2017	0.4101	0.4500	0.4101	0.4500	23,829	+0.00(+0.00%)
Nov 09, 2017	0.4300	0.4500	0.4026	0.4500	16,125	+0.02(+4.65%)
Nov 08, 2017	0.4375	0.4375	0.4011	0.4300	10,818	-0.02(-4.44%)
Nov 07, 2017	0.4100	0.4500	0.4100	0.4500	7,450	+0.02(+4.65%)
Nov 06, 2017	0.4200	0.4300	0.4100	0.4300	24,626	+0.02(+3.61%)
Nov 03, 2017	0.4000	0.4150	0.3581	0.4150	664,738	-0.02(-3.49%)
Nov 02, 2017	0.4300	0.4300	0.4202	0.4300	11,542	+0.02(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.