Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		8.500	8.500	8.500	0	-0.15(-1.73%)
Jan 29, 2018	8.650	8.650	8.650	8.650	200	+0.15(+1.76%)
Jan 26, 2018	8.450	8.500	8.450	8.500	795	+0.30(+3.66%)
Jan 24, 2018		8.200	8.200	8.200	0	+0.05(+0.61%)
Jan 22, 2018		8.150	8.150	8.150	0	+0.10(+1.24%)
Jan 19, 2018	8.050	8.050	8.050	8.050	660	-0.05(-0.62%)
Jan 18, 2018	8.100	8.100	8.100	8.100	300	-0.16(-1.94%)
Jan 17, 2018	8.550	8.550	7.760	8.260	3,777	-0.34(-3.95%)
Jan 16, 2018	8.830	8.830	8.600	8.600	2,900	-0.27(-3.04%)
Jan 11, 2018		8.870	8.870	8.870	0	+0.27(+3.14%)
Jan 10, 2018	8.250	8.600	8.250	8.600	9,000	+0.35(+4.24%)
Jan 09, 2018	8.780	8.790	8.100	8.250	8,730	+0.45(+5.77%)
Jan 04, 2018		7.800	7.800	7.800	0	-0.05(-0.64%)
Dec 29, 2017		7.850	7.850	7.850	95	-0.35(-4.27%)
Dec 28, 2017	8.430	8.430	8.200	8.200	500	-0.67(-7.55%)
Dec 20, 2017		8.870	8.870	8.870	0	-0.02(-0.22%)
Dec 07, 2017		8.890	8.890	8.890	2	+0.34(+3.98%)
Dec 06, 2017	8.450	8.550	8.450	8.550	665	+0.54(+6.74%)
Dec 05, 2017	8.800	8.800	8.010	8.010	488	-0.79(-8.98%)
Dec 04, 2017	8.650	8.850	8.650	8.800	5,556	+0.16(+1.85%)
Dec 01, 2017	8.000	8.640	8.000	8.640	3,729	+0.80(+10.20%)
Nov 22, 2017		7.840	7.840	7.840	0	+0.00(+0.00%)
Nov 20, 2017		7.840	7.840	7.840	1	-0.01(-0.13%)
Nov 17, 2017	7.850	7.850	7.850	7.850	400	+0.30(+3.97%)
Nov 16, 2017	7.550	7.550	7.550	7.550	610	-0.45(-5.63%)
Nov 15, 2017	7.740	8.000	7.740	8.000	1,727	+0.50(+6.67%)
Nov 14, 2017	7.000	7.750	7.000	7.500	8,884	+0.75(+11.11%)
Nov 13, 2017	6.750	6.750	6.750	6.750	200	+0.15(+2.27%)
Nov 08, 2017		6.600	6.600	6.600	0	-0.30(-4.35%)
Nov 07, 2017	6.900	6.900	6.900	6.900	106	+0.00(+0.00%)
Nov 06, 2017	6.750	6.900	6.700	6.900	1,500	+0.10(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.