Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.020	8.160	7.650	7.680	656,661	-0.34(-4.24%)
Jan 28, 2011	8.190	8.250	8.010	8.020	273,955	-0.18(-2.20%)
Jan 27, 2011	8.420	8.420	8.200	8.200	153,111	-0.22(-2.61%)
Jan 26, 2011	8.330	8.470	8.270	8.420	178,388	+0.09(+1.08%)
Jan 25, 2011	8.180	8.340	8.090	8.330	128,630	+0.14(+1.71%)
Jan 24, 2011	8.220	8.400	8.190	8.190	352,325	-0.05(-0.61%)
Jan 21, 2011	8.390	8.480	8.010	8.240	477,023	-0.14(-1.67%)
Jan 20, 2011	8.410	8.500	8.380	8.380	242,654	-0.05(-0.59%)
Jan 19, 2011	8.520	8.520	8.330	8.430	254,596	-0.09(-1.06%)
Jan 18, 2011	8.470	8.569	8.330	8.520	247,941	+0.01(+0.12%)
Jan 14, 2011	8.470	8.600	8.350	8.510	196,715	+0.06(+0.71%)
Jan 13, 2011	8.520	8.660	8.390	8.450	235,420	-0.05(-0.59%)
Jan 12, 2011	8.410	8.540	8.280	8.500	434,452	+0.12(+1.43%)
Jan 11, 2011	8.390	8.430	8.320	8.380	341,996	+0.03(+0.36%)
Jan 10, 2011	8.300	8.380	8.170	8.350	408,894	+0.10(+1.21%)
Jan 07, 2011	8.310	8.340	8.150	8.250	201,542	-0.03(-0.36%)
Jan 06, 2011	8.350	8.370	8.190	8.280	247,173	-0.04(-0.48%)
Jan 05, 2011	8.150	8.340	8.150	8.320	254,502	+0.18(+2.21%)
Jan 04, 2011	8.240	8.250	8.110	8.140	457,892	-0.07(-0.85%)
Jan 03, 2011	8.300	8.380	8.180	8.210	546,854	-0.04(-0.48%)
Dec 31, 2010	8.110	8.280	8.090	8.250	370,853	+0.12(+1.48%)
Dec 30, 2010	8.260	8.260	8.050	8.130	330,504	-0.14(-1.69%)
Dec 29, 2010	8.170	8.380	8.120	8.270	373,830	+0.10(+1.22%)
Dec 28, 2010	8.320	8.370	8.160	8.170	509,008	-0.16(-1.92%)
Dec 27, 2010	8.290	8.390	8.250	8.330	269,458	-0.04(-0.48%)
Dec 23, 2010	8.450	8.640	8.340	8.370	389,066	-0.07(-0.83%)
Dec 22, 2010	8.390	8.470	8.310	8.440	352,901	+0.03(+0.36%)
Dec 21, 2010	8.640	8.690	8.380	8.410	599,245	-0.20(-2.32%)
Dec 20, 2010	8.610	8.770	8.350	8.610	923,325	-0.29(-3.26%)
Dec 17, 2010	8.970	8.990	8.800	8.900	899,761	-0.05(-0.56%)
Dec 16, 2010	9.380	9.400	8.880	8.950	808,538	-0.44(-4.69%)
Dec 15, 2010	9.420	9.510	9.350	9.390	440,050	-0.06(-0.63%)
Dec 14, 2010	9.460	9.720	9.400	9.450	531,229	+0.05(+0.53%)
Dec 13, 2010	9.410	9.620	9.380	9.400	560,451	+0.05(+0.53%)
Dec 10, 2010	9.570	9.680	9.190	9.350	371,941	-0.17(-1.79%)
Dec 09, 2010	9.690	9.700	9.440	9.520	256,019	-0.08(-0.83%)
Dec 08, 2010	9.500	9.710	9.480	9.600	797,281	+0.19(+2.02%)
Dec 07, 2010	9.400	9.490	9.365	9.410	347,282	+0.12(+1.29%)
Dec 06, 2010	9.240	9.350	9.240	9.290	372,025	+0.05(+0.54%)
Dec 03, 2010	9.370	9.400	9.180	9.240	232,988	-0.15(-1.60%)
Dec 02, 2010	9.360	9.420	9.300	9.390	258,641	+0.04(+0.45%)
Dec 01, 2010	9.450	9.520	9.310	9.348	251,293	+0.01(+0.08%)
Nov 30, 2010	9.520	9.580	9.300	9.340	351,119	-0.26(-2.71%)
Nov 29, 2010	9.570	9.690	9.540	9.600	261,867	-0.04(-0.41%)
Nov 26, 2010	9.560	9.650	9.520	9.640	73,082	+0.02(+0.21%)
Nov 24, 2010	9.700	9.620	9.620	9.620	215,839	+0.03(+0.31%)
Nov 23, 2010	9.630	9.650	9.410	9.590	337,467	-0.11(-1.13%)
Nov 22, 2010	9.750	9.920	9.590	9.700	585,226	-0.03(-0.31%)
Nov 19, 2010	9.420	9.780	9.340	9.730	744,395	+0.33(+3.51%)
Nov 18, 2010	9.140	9.430	9.130	9.400	775,269	+0.28(+3.07%)
Nov 17, 2010	9.150	9.150	9.080	9.120	393,326	-0.01(-0.11%)
Nov 16, 2010	9.110	9.200	9.090	9.130	607,968	+0.03(+0.33%)
Nov 15, 2010	9.060	9.130	9.050	9.100	363,596	-0.03(-0.33%)
Nov 12, 2010	9.000	9.150	8.970	9.130	602,381	+0.04(+0.44%)
Nov 11, 2010	9.150	9.158	8.990	9.090	270,356	-0.07(-0.76%)
Nov 10, 2010	8.960	9.180	8.780	9.160	449,258	+0.20(+2.23%)
Nov 09, 2010	9.350	9.760	8.950	8.960	944,650	+0.00(+0.00%)
Nov 08, 2010	8.710	8.980	8.580	8.960	505,350	+0.27(+3.11%)
Nov 05, 2010	8.740	8.780	8.560	8.690	674,607	-0.01(-0.11%)
Nov 04, 2010	8.700	8.820	8.610	8.700	572,292	+0.05(+0.58%)
Nov 03, 2010	8.530	8.650	8.410	8.650	274,124	+0.12(+1.41%)
Nov 02, 2010	8.390	8.580	8.220	8.530	788,424	+0.25(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.