Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.050	6.050	5.800	5.850	14,520	-0.05(-0.85%)
Jan 30, 2013	6.100	6.200	5.899	5.900	23,123	-0.20(-3.28%)
Jan 29, 2013	6.100	6.150	5.950	6.100	15,315	+0.10(+1.67%)
Jan 28, 2013	6.100	6.155	5.950	6.000	45,899	-0.15(-2.44%)
Jan 25, 2013	6.100	6.201	6.100	6.150	8,928	+0.05(+0.82%)
Jan 24, 2013	6.150	6.400	6.050	6.100	12,915	-0.10(-1.61%)
Jan 23, 2013	6.250	6.450	6.100	6.200	17,470	+0.05(+0.81%)
Jan 22, 2013	5.900	6.200	5.900	6.150	40,148	+0.25(+4.24%)
Jan 18, 2013	5.800	6.050	5.800	5.900	9,341	+0.05(+0.85%)
Jan 17, 2013	6.050	6.050	5.850	5.850	9,404	-0.06(-0.93%)
Jan 16, 2013	6.100	6.100	5.850	5.905	7,880	-0.04(-0.76%)
Jan 15, 2013	6.050	6.150	5.950	5.950	6,399	-0.10(-1.65%)
Jan 14, 2013	5.900	6.200	5.900	6.050	9,411	+0.15(+2.54%)
Jan 11, 2013	5.900	6.050	5.900	5.900	29,794	+0.05(+0.86%)
Jan 10, 2013	5.700	5.899	5.700	5.849	8,823	+0.05(+0.85%)
Jan 09, 2013	5.850	5.900	5.750	5.800	11,094	+0.00(+0.00%)
Jan 08, 2013	6.000	6.000	5.750	5.800	25,925	-0.20(-3.33%)
Jan 07, 2013	5.900	6.000	5.800	6.000	16,174	+0.10(+1.69%)
Jan 04, 2013	5.750	5.950	5.600	5.900	64,745	-0.00(-0.01%)
Jan 03, 2013	6.150	6.150	5.850	5.901	20,739	-0.10(-1.66%)
Jan 02, 2013	5.949	6.200	5.700	6.000	24,773	+0.20(+3.45%)
Dec 31, 2012	5.700	6.000	5.700	5.800	40,554	+0.05(+0.87%)
Dec 28, 2012	5.750	5.850	5.700	5.750	19,924	-0.10(-1.72%)
Dec 27, 2012	5.900	5.900	5.750	5.851	12,188	-0.10(-1.67%)
Dec 26, 2012	6.100	6.200	5.900	5.950	14,428	-0.20(-3.25%)
Dec 24, 2012	6.200	6.300	6.100	6.150	2,901	-0.15(-2.38%)
Dec 21, 2012	6.100	6.650	5.881	6.300	63,823	+0.15(+2.44%)
Dec 20, 2012	6.150	6.300	6.051	6.150	18,782	+0.00(+0.00%)
Dec 19, 2012	6.100	6.250	5.900	6.150	42,540	-0.05(-0.80%)
Dec 18, 2012	6.200	6.200	5.950	6.199	54,026	+0.00(+0.00%)
Dec 17, 2012	5.900	6.250	5.900	6.199	43,686	+0.20(+3.32%)
Dec 14, 2012	5.800	6.300	5.750	6.000	82,638	+0.20(+3.45%)
Dec 13, 2012	5.750	5.849	5.700	5.800	27,029	+0.05(+0.87%)
Dec 12, 2012	5.750	5.945	5.600	5.750	31,111	+0.00(+0.00%)
Dec 11, 2012	5.867	6.000	5.500	5.750	30,103	-0.12(-2.09%)
Dec 10, 2012	6.000	6.100	5.750	5.873	28,693	-0.13(-2.12%)
Dec 07, 2012	5.850	6.200	5.750	6.000	17,206	+0.00(+0.00%)
Dec 06, 2012	6.150	6.250	6.000	6.000	14,849	-0.05(-0.83%)
Dec 05, 2012	6.350	6.350	6.050	6.050	27,867	+0.10(+1.68%)
Dec 04, 2012	6.500	6.843	5.750	5.950	85,361	+0.25(+4.39%)
Nov 30, 2012	5.800	5.800	5.400	5.700	67,335	-0.25(-4.19%)
Nov 29, 2012	6.100	6.300	5.550	5.949	41,854	-0.15(-2.47%)
Nov 28, 2012	6.300	6.350	6.100	6.100	31,490	-0.25(-3.94%)
Nov 27, 2012	6.350	6.400	6.300	6.350	10,519	-0.05(-0.78%)
Nov 26, 2012	6.350	6.500	6.300	6.400	14,131	-0.10(-1.54%)
Nov 23, 2012	6.500	6.500	6.250	6.500	14,549	-0.10(-1.52%)
Nov 21, 2012	6.450	6.750	6.450	6.600	20,437	+0.05(+0.76%)
Nov 20, 2012	6.700	6.700	6.250	6.550	28,024	-0.05(-0.75%)
Nov 19, 2012	6.500	6.699	6.250	6.599	26,670	+0.20(+3.12%)
Nov 16, 2012	6.250	6.450	6.150	6.400	15,509	+0.20(+3.23%)
Nov 15, 2012	6.200	6.350	6.100	6.200	14,812	+0.00(+0.00%)
Nov 14, 2012	6.450	6.580	6.050	6.200	28,719	-0.35(-5.34%)
Nov 13, 2012	6.500	6.800	6.400	6.550	15,003	+0.15(+2.34%)
Nov 12, 2012	6.900	6.900	6.400	6.400	26,727	-0.35(-5.26%)
Nov 09, 2012	6.500	6.950	6.450	6.755	18,570	+0.10(+1.58%)
Nov 08, 2012	6.950	6.950	6.601	6.650	8,219	-0.20(-2.91%)
Nov 07, 2012	6.800	7.000	6.750	6.849	13,359	-0.00(-0.01%)
Nov 06, 2012	6.901	7.000	6.850	6.850	9,181	-0.15(-2.14%)
Nov 05, 2012	6.550	7.000	6.550	7.000	14,274	+0.45(+6.87%)
Nov 02, 2012	6.950	7.000	6.500	6.550	17,801	-0.50(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.