Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.370	3.510	3.100	3.300	33,300	-0.20(-5.74%)
Jan 30, 2003	3.660	3.790	3.400	3.501	17,940	-0.16(-4.34%)
Jan 29, 2003	3.580	3.790	3.350	3.660	45,400	+0.06(+1.67%)
Jan 28, 2003	3.210	3.740	3.200	3.600	32,500	+0.40(+12.50%)
Jan 27, 2003	3.600	3.670	3.200	3.200	26,600	-0.40(-11.11%)
Jan 24, 2003	4.010	4.110	3.600	3.600	15,300	-0.40(-10.00%)
Jan 23, 2003	3.960	4.100	3.860	4.000	546,000	+0.15(+3.90%)
Jan 22, 2003	3.500	3.960	3.450	3.850	95,500	+0.35(+10.00%)
Jan 21, 2003	3.840	3.950	3.500	3.500	74,700	-0.34(-8.85%)
Jan 17, 2003	4.190	4.190	3.760	3.840	48,300	-0.35(-8.35%)
Jan 16, 2003	4.470	4.490	4.190	4.190	102,300	-0.30(-6.68%)
Jan 15, 2003	4.970	5.090	4.490	4.490	39,200	-0.50(-10.02%)
Jan 14, 2003	4.460	5.090	4.150	4.990	49,400	+0.59(+13.41%)
Jan 13, 2003	4.400	4.530	4.200	4.400	43,900	+0.03(+0.69%)
Jan 10, 2003	3.550	4.450	3.310	4.370	45,200	+0.89(+25.39%)
Jan 09, 2003	3.190	3.540	3.190	3.485	20,800	+0.27(+8.53%)
Jan 08, 2003	3.300	3.420	3.150	3.211	12,000	-0.20(-5.84%)
Jan 07, 2003	3.920	3.920	3.400	3.410	16,400	-0.14(-3.94%)
Jan 06, 2003	3.640	3.640	3.400	3.550	21,600	-0.05(-1.39%)
Jan 03, 2003	3.500	3.750	3.400	3.600	25,900	+0.17(+4.96%)
Jan 02, 2003	3.220	3.450	2.980	3.430	35,000	+0.42(+13.95%)
Dec 31, 2002	3.220	3.810	3.010	3.010	88,600	-0.18(-5.64%)
Dec 30, 2002	3.560	3.560	3.150	3.190	49,300	-0.49(-13.32%)
Dec 27, 2002	3.580	3.790	3.270	3.680	15,300	-0.02(-0.54%)
Dec 26, 2002	3.930	3.970	3.560	3.700	11,100	-0.24(-6.09%)
Dec 24, 2002	4.000	4.000	3.900	3.940	11,800	-0.06(-1.50%)
Dec 23, 2002	4.000	4.000	3.530	4.000	22,100	+0.25(+6.67%)
Dec 20, 2002	4.000	4.000	3.530	3.750	74,000	-0.11(-2.85%)
Dec 19, 2002	4.080	4.080	3.690	3.860	26,400	-0.18(-4.46%)
Dec 18, 2002	4.000	4.090	3.880	4.040	22,600	+0.04(+1.00%)
Dec 17, 2002	4.240	4.250	3.970	4.000	30,100	-0.20(-4.76%)
Dec 16, 2002	3.960	4.200	3.830	4.200	102,400	+0.20(+5.00%)
Dec 13, 2002	4.200	4.200	4.000	4.000	73,300	-0.16(-3.85%)
Dec 12, 2002	4.040	4.160	4.000	4.160	23,800	+0.00(+0.00%)
Dec 11, 2002	4.020	4.160	4.010	4.160	15,700	+0.04(+0.97%)
Dec 10, 2002	4.100	4.500	4.090	4.120	58,800	+0.08(+1.98%)
Dec 09, 2002	4.060	4.460	4.040	4.040	75,900	-0.10(-2.39%)
Dec 06, 2002	4.180	4.239	4.010	4.139	45,800	-0.05(-1.22%)
Dec 05, 2002	4.420	4.420	4.150	4.190	48,000	-0.26(-5.86%)
Dec 04, 2002	4.539	4.610	4.420	4.451	76,700	-0.09(-1.98%)
Dec 03, 2002	4.510	4.800	4.450	4.541	12,700	-0.14(-2.97%)
Dec 02, 2002	5.000	5.000	4.501	4.680	56,000	-0.28(-5.55%)
Nov 29, 2002	4.980	5.250	4.950	4.955	22,200	+0.08(+1.54%)
Nov 27, 2002	4.460	4.950	4.420	4.880	73,900	+0.40(+8.93%)
Nov 26, 2002	4.460	4.500	4.310	4.480	102,800	-0.08(-1.75%)
Nov 25, 2002	4.600	4.610	4.280	4.560	105,400	-0.02(-0.44%)
Nov 22, 2002	4.100	4.580	4.000	4.580	208,800	+0.48(+11.71%)
Nov 21, 2002	4.020	4.160	4.020	4.100	130,500	-0.06(-1.44%)
Nov 20, 2002	4.250	4.250	4.000	4.160	96,500	-0.13(-3.03%)
Nov 19, 2002	4.470	4.479	3.950	4.290	214,700	-0.06(-1.38%)
Nov 18, 2002	3.340	4.650	3.340	4.350	313,600	+1.19(+37.66%)
Nov 15, 2002	2.590	3.650	2.550	3.160	103,400	+0.57(+21.91%)
Nov 14, 2002	2.670	2.940	2.510	2.592	42,100	-0.08(-2.92%)
Nov 13, 2002	2.250	2.930	2.250	2.670	66,000	+0.42(+18.67%)
Nov 12, 2002	2.010	2.360	1.910	2.250	27,700	+0.35(+18.36%)
Nov 11, 2002	2.460	2.460	1.901	1.901	29,400	-0.47(-19.79%)
Nov 08, 2002	2.971	2.971	2.320	2.370	65,000	-0.60(-20.20%)
Nov 07, 2002	2.870	3.100	2.850	2.970	75,900	-0.09(-2.94%)
Nov 06, 2002	3.160	3.170	2.790	3.060	156,900	-0.09(-2.86%)
Nov 05, 2002	2.300	3.150	2.230	3.150	133,400	+0.91(+40.62%)
Nov 04, 2002	2.250	2.300	2.070	2.240	74,400	+0.11(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.