Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.590 6.600 6.150 6.370 13,497 -0.13(-2.00%)
Jan 30, 2013 6.420 6.600 6.390 6.500 4,453 +0.20(+3.17%)
Jan 29, 2013 6.240 6.600 6.240 6.300 6,009 +0.09(+1.45%)
Jan 28, 2013 6.190 6.600 6.190 6.210 1,828 +0.02(+0.32%)
Jan 25, 2013 6.200 6.200 6.150 6.190 2,900 -0.01(-0.16%)
Jan 24, 2013 6.200 6.210 6.200 6.200 1,123 +0.06(+0.98%)
Jan 23, 2013 6.300 6.300 6.070 6.140 9,618 -0.04(-0.65%)
Jan 22, 2013 6.100 6.270 6.000 6.180 4,540 +0.02(+0.32%)
Jan 18, 2013 6.220 6.320 6.160 6.160 10,002 -0.19(-2.99%)
Jan 17, 2013 6.380 6.380 6.350 6.350 212 -0.06(-0.94%)
Jan 16, 2013 6.180 6.410 6.175 6.410 1,000 +0.00(+0.00%)
Jan 15, 2013 6.150 6.709 6.120 6.410 3,700 -0.05(-0.77%)
Jan 14, 2013 6.350 6.680 6.350 6.460 1,585 +0.14(+2.29%)
Jan 11, 2013 6.490 6.490 6.111 6.315 750 -0.25(-3.88%)
Jan 10, 2013 6.450 6.570 6.450 6.570 900 -0.07(-1.05%)
Jan 09, 2013 6.420 6.640 6.000 6.640 900 +0.17(+2.63%)
Jan 08, 2013 6.350 6.500 6.350 6.470 1,500 +0.03(+0.53%)
Jan 07, 2013 6.100 6.436 6.100 6.436 2,145 +0.39(+6.38%)
Jan 04, 2013 6.173 6.173 6.020 6.050 3,587 +0.05(+0.83%)
Jan 03, 2013 6.110 6.110 5.950 6.000 2,600 -0.11(-1.80%)
Jan 02, 2013 6.120 6.120 5.800 6.110 4,000 +0.26(+4.44%)
Dec 31, 2012 5.710 5.850 5.710 5.850 4,431 +0.05(+0.86%)
Dec 28, 2012 5.810 5.821 5.700 5.800 7,431 -0.10(-1.69%)
Dec 27, 2012 5.890 6.310 5.850 5.900 4,930 -0.05(-0.84%)
Dec 26, 2012 5.820 5.960 5.820 5.950 28,902 -0.01(-0.17%)
Dec 24, 2012 6.260 6.260 5.880 5.960 4,068 -0.36(-5.70%)
Dec 21, 2012 6.000 6.320 6.000 6.320 7,001 +0.24(+3.95%)
Dec 20, 2012 6.300 6.300 6.030 6.080 18,780 -0.27(-4.25%)
Dec 19, 2012 6.210 6.350 6.080 6.350 3,470 +0.10(+1.60%)
Dec 18, 2012 6.000 6.390 6.000 6.250 8,498 +0.26(+4.34%)
Dec 17, 2012 5.940 6.050 5.670 5.990 23,380 -0.06(-0.99%)
Dec 14, 2012 6.330 6.440 6.000 6.050 70,813 -0.32(-5.02%)
Dec 13, 2012 6.210 6.370 6.210 6.370 4,253 +0.17(+2.74%)
Dec 12, 2012 6.100 6.460 6.100 6.200 23,593 +0.12(+1.97%)
Dec 11, 2012 6.332 6.332 6.000 6.080 7,736 -0.05(-0.82%)
Dec 10, 2012 6.770 6.990 6.040 6.130 29,525 -0.68(-9.99%)
Dec 07, 2012 7.110 7.150 6.710 6.810 16,959 -0.47(-6.39%)
Dec 06, 2012 7.080 7.500 6.850 7.275 24,759 +0.26(+3.63%)
Dec 05, 2012 6.960 7.040 6.960 7.020 8,370 -0.12(-1.68%)
Dec 04, 2012 7.030 7.140 6.940 7.140 5,750 +0.02(+0.28%)
Nov 30, 2012 7.160 7.260 6.950 7.120 3,351 -0.28(-3.78%)
Nov 29, 2012 7.260 7.420 7.110 7.400 5,051 +0.01(+0.14%)
Nov 28, 2012 7.100 7.390 7.100 7.390 800 +0.36(+5.12%)
Nov 27, 2012 7.000 7.030 7.000 7.030 4,850 -0.03(-0.42%)
Nov 26, 2012 7.150 7.150 7.060 7.060 748 +0.06(+0.86%)
Nov 23, 2012 7.150 7.250 7.000 7.000 952 -0.03(-0.43%)
Nov 21, 2012 6.900 7.050 6.900 7.030 1,667 -0.42(-5.64%)
Nov 16, 2012 7.300 7.450 7.450 7.450 9,600 +0.15(+2.05%)
Nov 15, 2012 7.030 7.400 7.030 7.300 8,361 +0.20(+2.82%)
Nov 14, 2012 7.160 7.350 7.060 7.100 3,824 -0.18(-2.47%)
Nov 13, 2012 6.990 7.470 6.990 7.280 1,857 -0.09(-1.22%)
Nov 12, 2012 7.000 7.490 6.850 7.370 12,142 +0.22(+3.08%)
Nov 09, 2012 7.120 7.220 7.120 7.150 900 +0.01(+0.14%)
Nov 08, 2012 7.290 7.290 6.810 7.140 9,496 -0.16(-2.19%)
Nov 07, 2012 7.470 7.470 7.270 7.300 3,115 -0.19(-2.54%)
Nov 06, 2012 7.520 7.540 7.260 7.490 3,585 -0.06(-0.79%)
Nov 05, 2012 7.550 7.560 7.510 7.550 1,363 +0.03(+0.40%)
Nov 02, 2012 7.540 7.750 7.500 7.520 4,790 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.