Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.47	35.51	34.47	34.88	437,932	+0.03(+0.08%)
Jan 29, 2015	34.94	35.10	34.54	34.85	280,242	+0.09(+0.25%)
Jan 28, 2015	35.78	35.78	34.58	34.77	315,905	-0.81(-2.27%)
Jan 27, 2015	35.81	36.27	35.46	35.57	215,526	-0.88(-2.43%)
Jan 26, 2015	35.68	36.67	35.31	36.46	350,929	+0.63(+1.76%)
Jan 23, 2015	36.11	36.48	35.54	35.82	199,868	-0.21(-0.59%)
Jan 22, 2015	35.48	36.11	34.32	36.04	295,313	+0.81(+2.29%)
Jan 21, 2015	34.91	35.51	34.91	35.23	310,947	+0.18(+0.53%)
Jan 20, 2015	35.02	35.49	34.59	35.05	466,830	+0.07(+0.19%)
Jan 16, 2015	33.73	35.12	33.42	34.98	551,028	+1.15(+3.39%)
Jan 15, 2015	34.04	34.49	33.41	33.83	579,332	-0.17(-0.51%)
Jan 14, 2015	34.03	34.38	33.41	34.01	1,193,443	-0.56(-1.63%)
Jan 13, 2015	34.38	35.34	34.17	34.57	423,417	+0.43(+1.25%)
Jan 12, 2015	34.32	34.39	33.86	34.14	434,824	-0.30(-0.87%)
Jan 09, 2015	34.35	34.64	33.96	34.44	210,081	+0.06(+0.17%)
Jan 08, 2015	34.18	34.98	33.89	34.39	214,479	+0.58(+1.72%)
Jan 07, 2015	32.40	33.81	31.85	33.80	491,376	+1.74(+5.42%)
Jan 06, 2015	32.68	32.83	31.73	32.06	599,162	-0.56(-1.73%)
Jan 05, 2015	34.42	34.62	32.37	32.63	440,531	-2.27(-6.51%)
Jan 02, 2015	35.72	35.95	34.51	34.90	205,992	-0.61(-1.72%)
Dec 31, 2014	35.74	35.51	35.51	35.51	250,197	+0.01(+0.03%)
Dec 30, 2014	35.91	36.60	35.28	35.50	259,274	-0.65(-1.80%)
Dec 29, 2014	36.05	36.17	35.86	36.15	276,008	+0.17(+0.46%)
Dec 26, 2014	36.98	36.98	35.85	35.99	119,684	-0.79(-2.14%)
Dec 24, 2014	36.10	36.78	36.78	36.78	176,301	+0.77(+2.13%)
Dec 23, 2014	36.97	37.16	35.79	36.01	433,454	-0.71(-1.93%)
Dec 22, 2014	37.27	37.46	36.43	36.72	534,010	-0.39(-1.06%)
Dec 19, 2014	35.95	37.45	35.95	37.11	1,143,693	+1.20(+3.34%)
Dec 18, 2014	35.13	36.16	34.88	35.91	801,224	+1.43(+4.14%)
Dec 17, 2014	32.62	34.84	32.45	34.48	851,131	+1.87(+5.72%)
Dec 16, 2014	32.80	33.38	32.38	32.62	552,447	-0.35(-1.06%)
Dec 15, 2014	32.93	33.26	32.44	32.97	553,124	+0.33(+1.01%)
Dec 12, 2014	32.31	32.92	32.23	32.64	526,397	-0.11(-0.33%)
Dec 11, 2014	31.90	32.86	31.90	32.74	803,425	+0.91(+2.87%)
Dec 10, 2014	31.90	32.22	31.67	31.83	310,470	-0.21(-0.67%)
Dec 09, 2014	31.26	32.25	31.05	32.04	535,007	+0.34(+1.07%)
Dec 08, 2014	31.50	32.12	31.46	31.70	365,758	+0.04(+0.12%)
Dec 05, 2014	31.62	31.97	31.53	31.67	405,504	+0.28(+0.90%)
Dec 04, 2014	31.68	31.78	31.20	31.38	402,081	-0.42(-1.31%)
Dec 03, 2014	31.44	32.00	31.22	31.80	225,725	+0.31(+0.99%)
Dec 02, 2014	31.52	31.90	31.22	31.49	303,426	+0.04(+0.12%)
Dec 01, 2014	31.72	31.92	31.26	31.45	683,758	-0.24(-0.77%)
Nov 28, 2014	32.03	32.15	31.55	31.69	265,226	-0.34(-1.06%)
Nov 26, 2014	32.00	32.03	32.03	32.03	262,307	-0.02(-0.06%)
Nov 25, 2014	32.35	32.58	31.89	32.05	422,030	-0.15(-0.45%)
Nov 24, 2014	31.69	32.44	31.69	32.20	458,690	+0.50(+1.59%)
Nov 21, 2014	31.93	32.10	31.39	31.69	311,607	+0.36(+1.15%)
Nov 20, 2014	31.13	31.52	31.00	31.34	378,906	-0.06(-0.19%)
Nov 19, 2014	31.17	31.58	30.83	31.39	428,727	+0.08(+0.25%)
Nov 18, 2014	32.09	32.20	30.71	31.32	390,272	-0.56(-1.76%)
Nov 17, 2014	31.77	32.64	31.57	31.88	758,846	-0.04(-0.12%)
Nov 14, 2014	31.48	31.94	31.11	31.92	309,152	+0.53(+1.70%)
Nov 13, 2014	31.41	31.69	31.01	31.38	312,062	+0.08(+0.25%)
Nov 12, 2014	30.20	31.47	30.20	31.31	377,213	+0.82(+2.70%)
Nov 11, 2014	30.47	30.72	29.93	30.48	483,678	+0.08(+0.25%)
Nov 10, 2014	30.58	31.22	29.52	30.41	570,169	-0.04(-0.13%)
Nov 07, 2014	32.01	32.01	28.51	30.44	3,536,388	-9.15(-23.10%)
Nov 06, 2014	39.45	39.66	39.07	39.59	291,074	+0.04(+0.10%)
Nov 05, 2014	40.09	40.10	38.73	39.55	307,965	-0.07(-0.17%)
Nov 04, 2014	38.34	39.64	38.34	39.62	317,226	+1.21(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.