Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.268	4.280	4.050	4.080	97,435	-0.18(-4.25%)
Jan 30, 2014	4.253	4.347	4.223	4.261	52,146	+0.01(+0.18%)
Jan 29, 2014	4.344	4.344	4.208	4.253	38,869	-0.02(-0.35%)
Jan 28, 2014	4.291	4.427	4.200	4.268	59,341	+0.05(+1.07%)
Jan 27, 2014	4.253	4.449	4.170	4.223	112,576	-0.03(-0.71%)
Jan 24, 2014	4.231	4.314	4.185	4.253	52,756	+0.03(+0.71%)
Jan 23, 2014	4.298	4.449	4.185	4.223	40,578	-0.08(-1.75%)
Jan 22, 2014	4.185	4.487	4.185	4.298	155,001	+0.10(+2.33%)
Jan 21, 2014	4.246	4.321	4.178	4.200	187,036	+0.05(+1.27%)
Jan 17, 2014	4.102	4.148	4.148	4.148	221,187	+0.15(+3.77%)
Jan 16, 2014	3.995	4.517	3.995	3.997	162,754	+0.05(+1.34%)
Jan 15, 2014	3.755	3.989	3.755	3.944	96,035	+0.19(+5.02%)
Jan 14, 2014	3.740	3.771	3.740	3.755	64,873	+0.02(+0.40%)
Jan 13, 2014	3.710	3.771	3.710	3.740	118,297	+0.04(+1.02%)
Jan 10, 2014	3.740	3.771	3.680	3.703	86,112	+0.00(+0.00%)
Jan 09, 2014	3.507	3.771	3.507	3.703	373,457	+0.16(+4.47%)
Jan 08, 2014	3.514	3.574	3.514	3.544	113,673	+0.03(+0.86%)
Jan 07, 2014	3.492	3.567	3.454	3.514	118,753	+0.03(+0.87%)
Jan 06, 2014	3.484	3.529	3.401	3.484	90,477	+0.11(+3.13%)
Jan 03, 2014	3.350	3.489	3.350	3.378	41,722	+0.04(+1.13%)
Jan 02, 2014	3.250	3.393	3.198	3.341	86,181	+0.13(+3.99%)
Dec 31, 2013	3.175	3.213	3.213	3.213	80,359	+0.07(+2.16%)
Dec 30, 2013	3.114	3.265	3.001	3.145	64,531	+0.05(+1.71%)
Dec 27, 2013	3.077	3.092	3.047	3.092	9,526	+0.03(+0.88%)
Dec 26, 2013	2.956	3.092	2.956	3.065	43,929	+0.05(+1.58%)
Dec 24, 2013	2.881	3.145	2.881	3.017	87,094	+0.15(+5.29%)
Dec 23, 2013	2.896	2.903	2.805	2.866	28,469	+0.02(+0.53%)
Dec 20, 2013	2.949	2.994	2.835	2.851	82,267	-0.16(-5.26%)
Dec 19, 2013	2.986	3.016	2.956	3.009	17,717	-0.01(-0.25%)
Dec 18, 2013	3.032	3.032	2.994	3.016	21,938	+0.00(+0.00%)
Dec 17, 2013	3.016	3.032	2.979	3.016	33,301	+0.00(+0.00%)
Dec 16, 2013	3.016	3.016	2.979	3.016	40,084	+0.01(+0.25%)
Dec 13, 2013	3.016	3.016	2.949	3.009	40,415	+0.00(+0.00%)
Dec 12, 2013	2.941	3.016	2.874	3.009	25,925	+0.10(+3.37%)
Dec 11, 2013	3.001	3.016	2.864	2.911	26,984	-0.05(-1.78%)
Dec 10, 2013	2.835	3.001	2.835	2.964	22,848	+0.16(+5.65%)
Dec 09, 2013	2.805	2.903	2.805	2.805	20,164	+0.04(+1.36%)
Dec 06, 2013	2.828	2.835	2.768	2.768	0	-0.04(-1.34%)
Dec 05, 2013	2.813	2.835	2.692	2.805	0	-0.03(-1.06%)
Dec 04, 2013	2.813	2.873	2.813	2.835	0	+0.04(+1.35%)
Dec 03, 2013	2.841	2.866	2.798	2.798	0	-0.07(-2.37%)
Dec 02, 2013	2.851	2.873	2.835	2.866	0	+0.02(+0.53%)
Nov 29, 2013	2.820	2.851	2.820	2.851	0	-0.03(-1.05%)
Nov 27, 2013	2.866	2.881	2.828	2.881	0	+0.02(+0.53%)
Nov 26, 2013	2.836	2.866	2.835	2.866	0	+0.03(+1.06%)
Nov 25, 2013	2.866	2.866	2.790	2.835	0	-0.02(-0.79%)
Nov 22, 2013	2.851	2.881	2.828	2.858	0	+0.02(+0.80%)
Nov 21, 2013	2.730	2.888	2.723	2.835	0	+0.02(+0.53%)
Nov 20, 2013	2.873	2.873	2.783	2.820	0	-0.05(-1.84%)
Nov 19, 2013	2.873	2.903	2.828	2.873	0	+0.00(+0.00%)
Nov 18, 2013	2.873	2.873	2.866	2.873	0	+0.00(+0.00%)
Nov 15, 2013	2.903	2.903	2.858	2.873	0	-0.02(-0.52%)
Nov 14, 2013	2.826	2.888	2.826	2.888	0	+0.02(+0.79%)
Nov 13, 2013	2.926	2.949	2.783	2.866	0	-0.05(-1.55%)
Nov 12, 2013	2.911	2.956	2.903	2.911	0	+0.01(+0.26%)
Nov 11, 2013	2.918	2.970	2.903	2.903	0	+0.02(+0.52%)
Nov 08, 2013	2.918	2.979	2.888	2.888	0	-0.01(-0.26%)
Nov 07, 2013	2.903	2.979	2.888	2.896	0	+0.02(+0.52%)
Nov 06, 2013	2.933	2.941	2.881	2.881	0	-0.05(-1.55%)
Nov 05, 2013	2.964	2.986	2.926	2.926	0	-0.02(-0.77%)
Nov 04, 2013	2.903	2.949	2.896	2.949	0	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.