Illumina Inc (NQ: ILMN )

137.32 -1.36 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.875 4.935 4.755 4.845 682,838 +0.00(+0.00%)
Jan 28, 2005 4.955 4.955 4.795 4.845 614,082 -0.05(-1.02%)
Jan 27, 2005 4.935 4.980 4.875 4.895 914,456 +0.00(+0.00%)
Jan 26, 2005 4.950 4.980 4.835 4.895 1,081,802 +0.01(+0.20%)
Jan 25, 2005 4.775 4.980 4.735 4.885 1,012,902 +0.12(+2.63%)
Jan 24, 2005 4.600 4.810 4.505 4.760 987,094 +0.17(+3.70%)
Jan 21, 2005 4.500 4.640 4.500 4.590 526,928 +0.05(+1.10%)
Jan 20, 2005 4.575 4.590 4.495 4.540 588,998 -0.04(-0.87%)
Jan 19, 2005 4.600 4.620 4.495 4.580 656,646 +0.04(+0.77%)
Jan 18, 2005 4.465 4.625 4.370 4.545 641,776 +0.11(+2.48%)
Jan 14, 2005 4.370 4.455 4.250 4.435 512,916 +0.09(+2.07%)
Jan 13, 2005 4.265 4.390 4.265 4.345 344,784 +0.00(+0.00%)
Jan 12, 2005 4.400 4.400 4.250 4.345 368,528 +0.05(+1.28%)
Jan 11, 2005 4.380 4.465 4.240 4.290 214,322 -0.07(-1.61%)
Jan 10, 2005 4.190 4.430 4.180 4.360 565,692 +0.11(+2.47%)
Jan 07, 2005 4.335 4.365 4.155 4.255 183,424 -0.04(-0.93%)
Jan 06, 2005 4.200 4.370 4.200 4.295 183,784 +0.04(+1.06%)
Jan 05, 2005 4.460 4.490 4.180 4.250 721,008 -0.24(-5.35%)
Jan 04, 2005 4.685 4.685 4.485 4.490 530,376 -0.14(-3.13%)
Jan 03, 2005 4.710 4.840 4.535 4.635 611,876 -0.11(-2.22%)
Dec 31, 2004 4.730 4.825 4.625 4.740 267,600 +0.04(+0.85%)
Dec 30, 2004 4.575 4.755 4.535 4.700 294,800 +0.08(+1.84%)
Dec 29, 2004 4.625 4.700 4.570 4.615 234,800 -0.02(-0.43%)
Dec 28, 2004 4.640 4.700 4.620 4.635 295,200 -0.06(-1.17%)
Dec 27, 2004 4.700 4.750 4.530 4.690 434,000 +0.02(+0.32%)
Dec 23, 2004 4.255 4.675 4.255 4.675 928,000 +0.30(+6.86%)
Dec 22, 2004 4.345 4.465 4.175 4.375 739,000 +0.11(+2.58%)
Dec 21, 2004 4.355 4.365 4.075 4.265 1,232,400 +0.34(+8.66%)
Dec 20, 2004 3.835 3.930 3.750 3.925 310,800 +0.12(+3.09%)
Dec 17, 2004 4.060 4.060 3.808 3.808 268,600 -0.19(-4.81%)
Dec 16, 2004 4.005 4.060 3.950 4.000 318,600 -0.05(-1.23%)
Dec 15, 2004 3.905 4.115 3.905 4.050 468,400 +0.08(+2.02%)
Dec 14, 2004 4.035 4.035 3.910 3.970 279,000 +0.00(+0.00%)
Dec 13, 2004 3.985 4.010 3.905 3.970 341,600 +0.06(+1.40%)
Dec 10, 2004 3.865 3.940 3.710 3.915 246,000 +0.10(+2.76%)
Dec 09, 2004 3.900 3.900 3.695 3.810 288,000 -0.09(-2.31%)
Dec 08, 2004 3.825 3.900 3.775 3.900 239,600 +0.08(+2.23%)
Dec 07, 2004 3.870 3.870 3.700 3.815 337,600 -0.02(-0.39%)
Dec 06, 2004 3.870 3.875 3.760 3.830 245,200 +0.02(+0.52%)
Dec 03, 2004 3.830 3.880 3.750 3.810 136,600 -0.04(-1.17%)
Dec 02, 2004 3.940 4.045 3.850 3.855 347,600 -0.12(-3.02%)
Dec 01, 2004 3.875 4.003 3.820 3.975 188,800 +0.18(+4.61%)
Nov 30, 2004 3.765 3.875 3.760 3.800 187,600 -0.08(-1.94%)
Nov 29, 2004 3.995 3.995 3.770 3.875 233,000 -0.02(-0.64%)
Nov 26, 2004 3.855 3.950 3.820 3.900 110,000 -0.10(-2.50%)
Nov 24, 2004 3.845 4.005 3.830 4.000 569,200 +0.06(+1.52%)
Nov 23, 2004 3.885 3.965 3.745 3.940 387,800 +0.08(+2.07%)
Nov 22, 2004 3.735 3.870 3.635 3.860 351,600 +0.18(+4.89%)
Nov 19, 2004 3.700 3.725 3.610 3.680 211,800 -0.02(-0.54%)
Nov 18, 2004 3.735 3.745 3.605 3.700 213,800 +0.01(+0.27%)
Nov 17, 2004 3.750 3.900 3.635 3.690 562,400 -0.04(-1.07%)
Nov 16, 2004 3.695 3.755 3.615 3.730 443,400 +0.06(+1.50%)
Nov 15, 2004 3.375 3.690 3.375 3.675 584,000 +0.19(+5.60%)
Nov 12, 2004 3.500 3.505 3.425 3.480 511,400 +0.01(+0.29%)
Nov 11, 2004 3.200 3.475 3.200 3.470 775,600 +0.22(+6.77%)
Nov 10, 2004 3.235 3.290 3.225 3.250 419,000 +0.00(+0.15%)
Nov 09, 2004 3.280 3.335 3.215 3.245 434,200 +0.02(+0.62%)
Nov 08, 2004 3.280 3.280 3.175 3.225 567,800 +0.00(+0.00%)
Nov 05, 2004 3.225 3.300 3.150 3.225 214,000 +0.00(+0.00%)
Nov 04, 2004 3.200 3.225 3.155 3.225 345,800 +0.00(+0.00%)
Nov 03, 2004 3.195 3.250 3.170 3.225 253,600 +0.04(+1.42%)
Nov 02, 2004 3.125 3.240 3.125 3.180 166,400 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.