Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.800	3.010	2.790	2.990	220,474	+0.19(+6.79%)
Jan 29, 2015	2.593	2.800	2.558	2.800	163,016	+0.17(+6.46%)
Jan 28, 2015	2.740	2.800	2.580	2.630	99,077	-0.11(-4.01%)
Jan 27, 2015	2.740	2.750	2.690	2.740	31,344	+0.00(+0.00%)
Jan 26, 2015	2.630	2.740	2.630	2.740	38,410	+0.08(+3.01%)
Jan 23, 2015	2.590	2.680	2.580	2.660	26,228	+0.04(+1.53%)
Jan 22, 2015	2.570	2.620	2.510	2.620	25,878	+0.09(+3.56%)
Jan 21, 2015	2.550	2.630	2.500	2.530	46,727	-0.05(-1.94%)
Jan 20, 2015	2.650	2.730	2.560	2.580	40,370	-0.05(-1.90%)
Jan 16, 2015	2.700	2.700	2.610	2.630	104,204	-0.08(-2.77%)
Jan 15, 2015	2.690	2.740	2.660	2.705	31,642	-0.02(-0.55%)
Jan 14, 2015	2.730	2.730	2.620	2.720	38,704	+0.01(+0.37%)
Jan 13, 2015	2.620	2.710	2.570	2.710	19,790	+0.06(+2.26%)
Jan 12, 2015	2.690	2.690	2.590	2.650	19,821	-0.04(-1.49%)
Jan 09, 2015	2.719	2.740	2.650	2.690	15,142	-0.01(-0.37%)
Jan 08, 2015	2.530	2.720	2.530	2.700	23,523	-0.01(-0.37%)
Jan 07, 2015	2.760	2.770	2.690	2.710	29,175	-0.06(-2.17%)
Jan 06, 2015	2.720	2.800	2.690	2.770	74,163	+0.05(+1.84%)
Jan 05, 2015	2.690	2.800	2.650	2.720	68,773	+0.03(+1.12%)
Jan 02, 2015	2.700	2.750	2.670	2.690	49,104	-0.01(-0.37%)
Dec 31, 2014	2.550	2.700	2.700	2.700	205,000	+0.14(+5.47%)
Dec 30, 2014	2.460	2.610	2.443	2.560	90,104	+0.08(+3.23%)
Dec 29, 2014	2.500	2.520	2.470	2.480	57,078	-0.05(-1.98%)
Dec 26, 2014	2.420	2.540	2.410	2.530	84,314	+0.11(+4.55%)
Dec 24, 2014	2.460	2.420	2.420	2.420	34,300	-0.05(-2.02%)
Dec 23, 2014	2.480	2.500	2.430	2.470	54,948	-0.01(-0.40%)
Dec 22, 2014	2.480	2.500	2.450	2.480	35,677	-0.01(-0.40%)
Dec 19, 2014	2.550	2.550	2.430	2.490	115,638	-0.06(-2.35%)
Dec 18, 2014	2.580	2.630	2.445	2.550	85,757	-0.02(-0.78%)
Dec 17, 2014	2.500	2.580	2.430	2.570	77,451	+0.09(+3.63%)
Dec 16, 2014	2.410	2.520	2.410	2.480	98,641	+0.05(+2.06%)
Dec 15, 2014	2.540	2.570	2.420	2.430	114,449	-0.14(-5.45%)
Dec 12, 2014	2.550	2.620	2.420	2.570	150,927	+0.05(+1.98%)
Dec 11, 2014	2.480	2.520	2.310	2.520	162,336	+0.07(+2.86%)
Dec 10, 2014	2.610	2.630	2.450	2.450	100,332	-0.14(-5.41%)
Dec 09, 2014	2.550	2.640	2.460	2.590	89,016	-0.01(-0.19%)
Dec 08, 2014	2.680	2.680	2.570	2.595	61,758	-0.10(-3.89%)
Dec 05, 2014	2.630	2.700	2.570	2.700	179,580	+0.06(+2.27%)
Dec 04, 2014	2.560	2.720	2.560	2.640	194,549	+0.09(+3.53%)
Dec 03, 2014	2.600	2.690	2.550	2.550	198,084	-0.07(-2.49%)
Dec 02, 2014	2.590	2.650	2.550	2.615	87,094	+0.01(+0.19%)
Dec 01, 2014	2.730	2.782	2.530	2.610	258,684	-0.14(-5.09%)
Nov 28, 2014	2.770	2.850	2.710	2.750	100,998	-0.05(-1.79%)
Nov 26, 2014	2.780	2.800	2.800	2.800	74,200	+0.01(+0.36%)
Nov 25, 2014	2.800	2.850	2.750	2.790	124,678	-0.06(-2.11%)
Nov 24, 2014	2.970	3.000	2.800	2.850	357,897	-0.10(-3.39%)
Nov 21, 2014	3.170	3.250	2.850	2.950	600,941	-0.17(-5.45%)
Nov 20, 2014	3.120	3.180	2.980	3.120	253,434	-0.05(-1.58%)
Nov 19, 2014	3.190	3.272	3.050	3.170	248,799	-0.03(-0.94%)
Nov 18, 2014	2.800	3.200	2.770	3.200	597,457	+0.39(+13.88%)
Nov 17, 2014	2.740	2.850	2.700	2.810	128,955	+0.05(+1.81%)
Nov 14, 2014	2.721	2.780	2.720	2.760	79,504	+0.01(+0.36%)
Nov 13, 2014	2.840	2.850	2.740	2.750	100,453	-0.11(-3.85%)
Nov 12, 2014	2.700	2.860	2.680	2.860	110,912	+0.12(+4.38%)
Nov 11, 2014	2.790	2.850	2.740	2.740	109,898	-0.05(-1.79%)
Nov 10, 2014	2.810	2.888	2.790	2.790	48,034	-0.05(-1.76%)
Nov 07, 2014	2.940	2.960	2.820	2.840	54,139	-0.09(-3.07%)
Nov 06, 2014	2.890	2.930	2.770	2.930	70,995	+0.01(+0.34%)
Nov 05, 2014	3.000	3.050	2.800	2.920	149,501	-0.02(-0.68%)
Nov 04, 2014	2.700	2.990	2.700	2.940	338,729	+0.23(+8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.