Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.040	4.224	4.032	4.218	6,471,289	+0.22(+5.57%)
Jan 30, 2003	4.109	4.141	3.977	3.996	2,354,543	-0.11(-2.76%)
Jan 29, 2003	4.168	4.168	4.029	4.109	2,278,073	-0.07(-1.59%)
Jan 28, 2003	4.133	4.210	4.125	4.175	1,475,185	+0.06(+1.34%)
Jan 27, 2003	4.037	4.163	4.029	4.120	4,276,895	+0.04(+0.89%)
Jan 24, 2003	4.246	4.248	4.037	4.084	4,166,589	-0.17(-3.90%)
Jan 23, 2003	4.256	4.338	4.213	4.250	3,556,102	+0.02(+0.48%)
Jan 22, 2003	4.335	4.344	4.229	4.229	3,185,563	-0.11(-2.47%)
Jan 21, 2003	4.458	4.480	4.310	4.336	2,367,776	-0.11(-2.52%)
Jan 17, 2003	4.494	4.519	4.396	4.448	2,232,113	-0.08(-1.71%)
Jan 16, 2003	4.649	4.664	4.505	4.526	1,940,182	-0.11(-2.45%)
Jan 15, 2003	4.704	4.739	4.616	4.639	1,923,382	-0.13(-2.78%)
Jan 14, 2003	4.743	4.786	4.702	4.772	1,555,061	+0.01(+0.20%)
Jan 13, 2003	4.737	4.829	4.729	4.762	1,816,880	+0.02(+0.50%)
Jan 10, 2003	4.713	4.762	4.612	4.739	1,721,471	+0.02(+0.50%)
Jan 09, 2003	4.617	4.728	4.617	4.715	1,483,426	+0.09(+1.98%)
Jan 08, 2003	4.753	4.753	4.592	4.623	2,082,819	-0.08(-1.64%)
Jan 07, 2003	4.661	4.758	4.642	4.701	2,066,970	+0.01(+0.24%)
Jan 06, 2003	4.519	4.707	4.494	4.690	1,742,075	+0.19(+4.21%)
Jan 03, 2003	4.519	4.543	4.469	4.500	1,266,617	-0.02(-0.45%)
Jan 02, 2003	4.306	4.527	4.302	4.521	1,783,281	+0.22(+5.06%)
Dec 31, 2002	4.316	4.351	4.237	4.303	2,166,499	-0.03(-0.58%)
Dec 30, 2002	4.403	4.417	4.270	4.328	2,084,721	-0.04(-0.83%)
Dec 27, 2002	4.459	4.477	4.344	4.365	923,020	-0.11(-2.50%)
Dec 26, 2002	4.456	4.530	4.425	4.477	1,748,097	+0.03(+0.71%)
Dec 24, 2002	4.494	4.507	4.431	4.445	1,105,913	-0.10(-2.12%)
Dec 23, 2002	4.474	4.571	4.332	4.541	1,179,133	+0.00(+0.03%)
Dec 20, 2002	4.474	4.573	4.332	4.540	4,225,863	+0.11(+2.49%)
Dec 19, 2002	4.464	4.551	4.392	4.429	1,678,997	-0.05(-1.16%)
Dec 18, 2002	4.535	4.573	4.434	4.481	1,262,497	-0.08(-1.76%)
Dec 17, 2002	4.622	4.646	4.513	4.562	2,880,953	-0.06(-1.26%)
Dec 16, 2002	4.480	4.627	4.474	4.620	2,147,481	+0.15(+3.28%)
Dec 13, 2002	4.543	4.551	4.447	4.474	1,374,388	-0.08(-1.83%)
Dec 12, 2002	4.559	4.612	4.502	4.557	1,030,157	+0.00(+0.03%)
Dec 11, 2002	4.559	4.614	4.519	4.556	1,958,883	-0.02(-0.38%)
Dec 10, 2002	4.575	4.631	4.527	4.573	1,932,891	+0.01(+0.21%)
Dec 09, 2002	4.680	4.682	4.556	4.564	2,551,620	-0.14(-2.92%)
Dec 06, 2002	4.663	4.743	4.582	4.701	1,731,932	+0.01(+0.17%)
Dec 05, 2002	4.835	4.843	4.664	4.693	1,517,025	-0.13(-2.78%)
Dec 04, 2002	4.884	4.885	4.739	4.827	1,568,057	-0.06(-1.13%)
Dec 03, 2002	4.866	4.920	4.821	4.882	1,939,865	-0.02(-0.35%)
Dec 02, 2002	4.832	4.996	4.824	4.899	2,668,899	+0.05(+1.04%)
Nov 27, 2002	4.661	4.860	4.660	4.849	1,283,417	+0.19(+4.10%)
Nov 26, 2002	4.732	4.811	4.653	4.658	2,323,083	-0.19(-3.97%)
Nov 25, 2002	4.803	4.884	4.770	4.851	1,738,588	+0.04(+0.79%)
Nov 22, 2002	4.786	4.857	4.693	4.813	2,362,071	+0.03(+0.63%)
Nov 21, 2002	4.551	4.841	4.543	4.783	2,689,502	+0.24(+5.24%)
Nov 20, 2002	4.355	4.573	4.355	4.545	1,956,030	+0.14(+3.08%)
Nov 19, 2002	4.382	4.440	4.347	4.409	1,481,841	-0.00(-0.11%)
Nov 18, 2002	4.511	4.556	4.407	4.414	1,362,660	-0.11(-2.37%)
Nov 15, 2002	4.464	4.552	4.423	4.521	1,450,144	+0.02(+0.53%)
Nov 14, 2002	4.295	4.497	4.295	4.497	2,325,936	+0.21(+5.01%)
Nov 13, 2002	4.278	4.387	4.179	4.283	2,887,609	-0.01(-0.18%)
Nov 12, 2002	4.166	4.327	4.117	4.291	2,965,267	+0.13(+3.03%)
Nov 11, 2002	4.283	4.291	4.155	4.164	2,955,441	-0.16(-3.65%)
Nov 08, 2002	4.369	4.425	4.280	4.322	1,664,417	-0.05(-1.15%)
Nov 07, 2002	4.540	4.595	4.357	4.373	2,165,865	-0.23(-5.00%)
Nov 06, 2002	4.540	4.614	4.446	4.603	2,953,856	+0.07(+1.53%)
Nov 05, 2002	4.631	4.653	4.458	4.534	3,172,567	-0.09(-1.84%)
Nov 04, 2002	4.524	4.709	4.496	4.619	2,945,615	+0.08(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.