Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	114.20	114.28	111.55	111.92	2,332,242	-2.55(-2.23%)
Jan 30, 2020	110.97	114.53	110.87	114.47	1,814,816	+0.38(+0.33%)
Jan 29, 2020	112.44	115.24	111.06	114.09	2,126,210	+4.04(+3.67%)
Jan 28, 2020	109.04	110.59	108.18	110.05	1,593,984	+2.31(+2.15%)
Jan 27, 2020	108.15	109.55	106.81	107.74	1,428,630	-2.21(-2.01%)
Jan 24, 2020	112.28	112.78	109.27	109.95	1,216,708	-1.70(-1.52%)
Jan 23, 2020	110.17	111.69	109.50	111.65	1,322,432	+0.54(+0.48%)
Jan 22, 2020	111.40	111.93	110.84	111.11	1,405,611	+0.23(+0.20%)
Jan 21, 2020	110.42	111.41	110.30	110.89	1,779,704	+0.03(+0.03%)
Jan 17, 2020	111.05	111.27	110.29	110.86	1,692,510	+0.20(+0.18%)
Jan 16, 2020	109.82	110.67	109.58	110.65	1,099,943	+1.57(+1.44%)
Jan 15, 2020	108.73	109.56	108.13	109.09	791,087	+0.35(+0.32%)
Jan 14, 2020	109.83	110.01	108.47	108.73	1,170,166	-1.09(-0.99%)
Jan 13, 2020	107.26	109.86	107.13	109.83	2,067,880	+2.99(+2.80%)
Jan 10, 2020	107.64	108.01	106.56	106.83	1,139,396	-0.69(-0.64%)
Jan 09, 2020	107.03	107.69	106.30	107.52	1,077,561	+0.89(+0.83%)
Jan 08, 2020	106.03	107.28	105.82	106.63	896,137	+1.01(+0.95%)
Jan 07, 2020	105.12	106.17	104.98	105.62	986,365	+0.42(+0.40%)
Jan 06, 2020	104.07	105.25	103.33	105.21	920,237	+0.64(+0.62%)
Jan 03, 2020	103.85	105.22	103.18	104.56	1,143,810	-0.34(-0.33%)
Jan 02, 2020	102.55	104.91	102.47	104.91	1,669,865	+2.78(+2.73%)
Dec 31, 2019	101.80	102.40	101.36	102.12	1,069,362	+0.03(+0.02%)
Dec 30, 2019	103.36	103.36	101.80	102.10	732,679	-0.85(-0.82%)
Dec 27, 2019	103.09	103.30	102.72	102.94	609,666	-0.04(-0.04%)
Dec 26, 2019	103.05	103.05	102.33	102.98	370,611	+0.56(+0.55%)
Dec 24, 2019	102.25	102.62	101.58	102.42	380,355	+0.49(+0.48%)
Dec 23, 2019	103.25	103.25	101.84	101.94	805,907	-0.77(-0.75%)
Dec 20, 2019	103.81	103.81	102.13	102.71	2,549,623	+0.02(+0.02%)
Dec 19, 2019	102.34	102.84	102.20	102.69	1,017,041	+0.10(+0.10%)
Dec 18, 2019	103.26	103.61	102.18	102.59	1,211,113	-0.52(-0.50%)
Dec 17, 2019	103.35	103.69	102.88	103.11	1,089,321	-0.18(-0.18%)
Dec 16, 2019	104.14	104.52	103.19	103.30	962,354	+0.02(+0.02%)
Dec 13, 2019	104.01	104.44	102.84	103.28	896,245	-1.15(-1.10%)
Dec 12, 2019	103.03	105.10	102.50	104.43	1,237,944	+1.45(+1.41%)
Dec 11, 2019	102.24	103.09	101.92	102.98	1,003,084	+1.05(+1.03%)
Dec 10, 2019	103.30	103.30	101.81	101.93	1,697,141	-1.79(-1.73%)
Dec 09, 2019	102.92	104.12	102.68	103.72	1,128,157	+0.50(+0.48%)
Dec 06, 2019	103.79	103.80	103.13	103.22	931,721	+0.75(+0.73%)
Dec 05, 2019	102.00	102.56	101.62	102.47	676,159	+1.07(+1.05%)
Dec 04, 2019	101.11	101.95	100.71	101.40	639,270	+0.78(+0.77%)
Dec 03, 2019	100.32	100.70	99.09	100.63	914,459	-1.22(-1.20%)
Dec 02, 2019	103.04	103.23	101.78	101.85	1,121,318	-1.08(-1.05%)
Nov 29, 2019	102.89	103.30	102.60	102.94	387,357	-0.12(-0.12%)
Nov 27, 2019	102.49	103.27	102.09	103.06	906,994	+0.73(+0.71%)
Nov 26, 2019	101.97	102.37	101.26	102.33	1,413,368	+0.21(+0.21%)
Nov 25, 2019	101.33	102.15	100.88	102.12	626,862	+1.30(+1.29%)
Nov 22, 2019	100.81	100.93	100.05	100.82	648,916	+0.82(+0.82%)
Nov 21, 2019	100.66	100.92	98.96	99.99	723,928	-0.75(-0.74%)
Nov 20, 2019	101.04	101.30	99.81	100.75	721,664	-0.87(-0.85%)
Nov 19, 2019	101.52	102.13	100.94	101.61	836,633	+0.51(+0.50%)
Nov 18, 2019	100.80	101.23	100.27	101.10	771,032	-0.08(-0.08%)
Nov 15, 2019	101.39	101.74	100.84	101.19	743,264	+0.46(+0.45%)
Nov 14, 2019	100.48	101.03	99.85	100.73	723,803	+0.27(+0.27%)
Nov 13, 2019	100.30	100.51	99.36	100.46	698,592	-0.53(-0.53%)
Nov 12, 2019	100.41	101.52	99.87	100.99	984,950	+0.67(+0.67%)
Nov 11, 2019	99.17	100.34	98.73	100.32	691,624	+0.70(+0.70%)
Nov 08, 2019	99.84	99.92	98.84	99.62	1,206,244	-0.67(-0.66%)
Nov 07, 2019	100.93	101.47	100.07	100.29	846,475	+0.27(+0.27%)
Nov 06, 2019	99.75	100.13	99.10	100.02	1,013,814	+0.77(+0.78%)
Nov 05, 2019	98.06	99.97	98.06	99.25	1,071,534	+0.50(+0.51%)
Nov 04, 2019	98.37	99.06	97.61	98.75	1,031,906	+1.30(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.