Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	106.12	109.02	105.49	108.93	2,662,395	+2.81(+2.65%)
Jan 30, 2023	107.32	107.81	105.85	106.12	1,688,322	-2.65(-2.43%)
Jan 27, 2023	106.33	109.78	104.62	108.76	2,308,054	+1.60(+1.49%)
Jan 26, 2023	106.61	107.25	104.38	107.16	2,767,522	-1.93(-1.77%)
Jan 25, 2023	107.70	109.51	105.35	109.09	2,327,535	-0.79(-0.72%)
Jan 24, 2023	110.71	110.92	109.20	109.88	973,781	-1.11(-1.00%)
Jan 23, 2023	110.83	112.00	109.77	110.99	1,438,147	+0.80(+0.73%)
Jan 20, 2023	107.35	110.51	106.06	110.19	1,502,733	+3.56(+3.34%)
Jan 19, 2023	108.07	108.19	105.76	106.62	1,117,537	-2.99(-2.73%)
Jan 18, 2023	111.77	113.38	109.36	109.61	1,871,624	-1.35(-1.21%)
Jan 17, 2023	110.33	111.39	109.20	110.96	1,423,073	+0.12(+0.11%)
Jan 13, 2023	110.22	111.30	109.24	110.84	920,580	-0.99(-0.89%)
Jan 12, 2023	112.88	112.88	109.27	111.83	1,500,585	-0.66(-0.58%)
Jan 11, 2023	110.92	112.78	110.22	112.49	2,097,956	+2.87(+2.62%)
Jan 10, 2023	108.27	109.77	106.81	109.61	1,248,890	+2.20(+2.05%)
Jan 09, 2023	105.39	109.38	104.87	107.42	1,855,361	+2.40(+2.29%)
Jan 06, 2023	102.11	105.86	101.13	105.01	1,276,005	+3.81(+3.76%)
Jan 05, 2023	102.88	103.90	100.25	101.21	1,919,232	-2.95(-2.83%)
Jan 04, 2023	103.52	105.51	101.89	104.15	1,574,012	+2.07(+2.02%)
Jan 03, 2023	103.55	104.98	101.33	102.09	2,977,181	+0.08(+0.08%)
Dec 30, 2022	102.51	103.39	100.64	102.00	1,692,407	-2.12(-2.04%)
Dec 29, 2022	102.62	104.41	102.09	104.12	1,140,274	+3.04(+3.01%)
Dec 28, 2022	103.38	104.42	100.95	101.08	1,364,096	-2.48(-2.39%)
Dec 27, 2022	103.94	104.88	103.22	103.56	1,090,270	-0.36(-0.35%)
Dec 23, 2022	103.15	104.13	102.22	103.93	709,463	+0.78(+0.76%)
Dec 22, 2022	103.82	104.44	100.69	103.14	1,690,410	-2.61(-2.47%)
Dec 21, 2022	103.62	105.78	103.34	105.75	1,418,884	+3.52(+3.44%)
Dec 20, 2022	101.18	102.71	101.14	102.23	2,218,506	-0.20(-0.19%)
Dec 19, 2022	102.70	103.36	101.41	102.43	2,545,527	-0.94(-0.90%)
Dec 16, 2022	104.05	104.96	101.78	103.37	5,163,427	-1.35(-1.29%)
Dec 15, 2022	106.93	107.83	103.76	104.71	3,874,135	-5.07(-4.62%)
Dec 14, 2022	113.14	114.51	108.97	109.78	3,435,528	-4.53(-3.96%)
Dec 13, 2022	118.48	118.79	112.64	114.31	2,604,947	+2.30(+2.05%)
Dec 12, 2022	110.44	112.34	109.60	112.01	1,933,995	+1.07(+0.97%)
Dec 09, 2022	112.39	113.00	110.65	110.94	1,598,867	-2.25(-1.99%)
Dec 08, 2022	112.50	113.75	111.89	113.19	899,158	+0.94(+0.83%)
Dec 07, 2022	111.29	113.55	111.29	112.25	1,965,311	-0.07(-0.07%)
Dec 06, 2022	114.07	114.34	111.73	112.33	1,121,309	-2.13(-1.86%)
Dec 05, 2022	116.56	116.60	113.21	114.46	1,601,478	-2.20(-1.89%)
Dec 02, 2022	115.81	116.87	113.84	116.66	1,963,062	-1.00(-0.85%)
Dec 01, 2022	116.54	118.05	115.13	117.66	1,690,791	+2.02(+1.75%)
Nov 30, 2022	111.57	115.87	109.79	115.64	2,955,582	+4.08(+3.66%)
Nov 29, 2022	112.07	113.37	110.48	111.56	1,815,492	-0.58(-0.52%)
Nov 28, 2022	114.62	115.66	111.80	112.14	1,415,913	-3.63(-3.13%)
Nov 25, 2022	114.80	116.04	113.64	115.77	764,576	+0.60(+0.52%)
Nov 23, 2022	115.01	115.78	114.19	115.17	1,218,021	-0.03(-0.02%)
Nov 22, 2022	112.27	115.39	111.50	115.20	1,378,260	+3.17(+2.83%)
Nov 21, 2022	111.93	112.64	110.99	112.02	1,354,189	-0.99(-0.88%)
Nov 18, 2022	115.57	115.72	112.74	113.01	1,689,302	-0.65(-0.57%)
Nov 17, 2022	112.18	113.71	110.00	113.66	1,627,978	-1.02(-0.89%)
Nov 16, 2022	115.73	115.80	113.07	114.68	1,555,199	-2.30(-1.96%)
Nov 15, 2022	118.93	120.97	115.74	116.98	2,243,036	+0.79(+0.68%)
Nov 14, 2022	121.30	122.51	116.03	116.19	3,466,829	-7.26(-5.88%)
Nov 11, 2022	116.50	124.65	114.82	123.45	5,994,135	+8.04(+6.97%)
Nov 10, 2022	105.14	115.74	104.25	115.40	4,849,115	+16.23(+16.36%)
Nov 09, 2022	99.78	99.89	97.77	99.17	2,014,022	-1.82(-1.81%)
Nov 08, 2022	97.34	101.93	96.78	101.00	1,993,872	+4.00(+4.12%)
Nov 07, 2022	96.02	97.04	94.21	97.00	1,885,545	+1.80(+1.89%)
Nov 04, 2022	94.89	96.67	93.37	95.20	3,359,326	+1.49(+1.59%)
Nov 03, 2022	94.64	95.73	93.45	93.71	2,098,834	-3.18(-3.29%)
Nov 02, 2022	98.33	101.19	96.87	96.90	2,253,059	-1.88(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.