Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.551	1.562	1.464	1.510	289,177	-0.03(-1.68%)
Jan 30, 2012	1.551	1.551	1.505	1.536	261,565	-0.04(-2.30%)
Jan 27, 2012	1.598	1.598	1.505	1.572	331,153	-0.03(-1.93%)
Jan 26, 2012	1.453	1.639	1.433	1.603	1,092,225	+0.16(+11.07%)
Jan 25, 2012	1.428	1.464	1.402	1.443	279,136	+0.02(+1.08%)
Jan 24, 2012	1.433	1.448	1.417	1.428	538,201	-0.01(-0.36%)
Jan 23, 2012	1.417	1.453	1.417	1.433	263,554	+0.02(+1.46%)
Jan 20, 2012	1.371	1.412	1.345	1.412	267,159	+0.04(+3.01%)
Jan 19, 2012	1.340	1.392	1.330	1.371	389,418	+0.06(+4.31%)
Jan 18, 2012	1.325	1.371	1.273	1.314	503,952	-0.02(-1.54%)
Jan 17, 2012	1.392	1.461	1.304	1.335	436,720	-0.04(-3.00%)
Jan 13, 2012	1.459	1.459	1.371	1.376	269,394	-0.09(-6.32%)
Jan 12, 2012	1.423	1.479	1.381	1.469	521,437	+0.05(+3.26%)
Jan 11, 2012	1.314	1.469	1.294	1.423	654,930	+0.10(+7.81%)
Jan 10, 2012	1.330	1.361	1.314	1.319	416,573	+0.00(+0.00%)
Jan 09, 2012	1.340	1.340	1.309	1.319	490,522	-0.01(-0.39%)
Jan 06, 2012	1.340	1.376	1.319	1.325	865,367	-0.02(-1.53%)
Jan 05, 2012	1.433	1.469	1.330	1.345	1,027,509	-0.11(-7.45%)
Jan 04, 2012	1.515	1.549	1.433	1.453	967,733	-0.11(-7.24%)
Dec 30, 2011	1.515	1.603	1.443	1.567	1,202,537	-0.05(-3.18%)
Dec 29, 2011	1.536	1.649	1.479	1.618	671,493	+0.09(+6.08%)
Dec 28, 2011	1.582	1.582	1.490	1.526	656,744	-0.06(-3.58%)
Dec 27, 2011	1.557	1.598	1.546	1.582	326,545	+0.01(+0.66%)
Dec 23, 2011	1.557	1.587	1.505	1.572	531,455	-0.04(-2.24%)
Dec 21, 2011	1.526	1.608	1.459	1.608	946,695	+0.06(+4.00%)
Dec 20, 2011	1.376	1.562	1.376	1.546	1,042,819	+0.21(+15.38%)
Dec 19, 2011	1.397	1.434	1.335	1.340	776,255	-0.06(-4.41%)
Dec 16, 2011	1.397	1.453	1.366	1.402	2,018,542	+0.04(+2.64%)
Dec 15, 2011	1.490	1.490	1.289	1.366	1,618,880	-0.09(-6.03%)
Dec 14, 2011	1.562	1.587	1.417	1.453	1,463,622	-0.13(-8.14%)
Dec 13, 2011	1.685	1.721	1.562	1.582	1,001,950	-0.10(-5.83%)
Dec 12, 2011	1.593	1.845	1.557	1.680	2,235,041	+0.08(+5.16%)
Dec 09, 2011	1.551	1.644	1.536	1.598	928,426	+0.06(+3.68%)
Dec 08, 2011	1.603	1.603	1.506	1.541	1,090,271	-0.07(-4.17%)
Dec 07, 2011	1.495	1.639	1.469	1.608	1,732,782	+0.10(+6.48%)
Dec 06, 2011	1.546	1.557	1.469	1.510	497,837	-0.04(-2.33%)
Dec 05, 2011	1.531	1.572	1.443	1.546	811,379	+0.03(+2.04%)
Dec 02, 2011	1.613	1.624	1.469	1.515	1,206,757	-0.08(-4.85%)
Dec 01, 2011	1.582	1.644	1.546	1.593	1,590,446	+0.01(+0.65%)
Nov 30, 2011	1.562	1.649	1.515	1.582	2,068,450	+0.10(+6.60%)
Nov 29, 2011	1.448	1.582	1.443	1.484	2,462,451	+0.07(+4.73%)
Nov 28, 2011	1.500	1.541	1.402	1.417	768,964	-0.02(-1.43%)
Nov 25, 2011	1.500	1.546	1.428	1.438	421,718	-0.06(-3.79%)
Nov 23, 2011	1.433	1.582	1.433	1.495	1,915,117	+0.05(+3.57%)
Nov 22, 2011	1.515	1.587	1.414	1.443	1,206,317	-0.07(-4.44%)
Nov 21, 2011	1.660	1.660	1.484	1.510	1,727,695	-0.18(-10.40%)
Nov 18, 2011	1.701	1.713	1.660	1.685	496,962	-0.01(-0.31%)
Nov 17, 2011	1.716	1.752	1.665	1.691	563,833	-0.03(-1.50%)
Nov 16, 2011	1.696	1.778	1.644	1.716	951,439	+0.01(+0.30%)
Nov 15, 2011	1.644	1.840	1.640	1.711	2,282,335	+0.03(+1.84%)
Nov 14, 2011	1.794	1.825	1.649	1.680	1,633,377	-0.14(-7.91%)
Nov 11, 2011	1.618	1.855	1.608	1.825	3,806,902	+0.25(+15.69%)
Nov 10, 2011	2.412	2.433	1.546	1.577	7,403,844	-0.78(-33.19%)
Nov 09, 2011	2.531	2.897	2.294	2.361	2,969,495	-0.51(-17.77%)
Nov 08, 2011	3.010	3.010	2.850	2.871	816,883	-0.12(-4.13%)
Nov 07, 2011	3.025	3.113	2.917	2.995	449,906	-0.03(-1.02%)
Nov 04, 2011	2.969	3.103	2.969	3.025	535,137	+0.02(+0.69%)
Nov 03, 2011	2.938	3.031	2.788	3.005	683,346	+0.09(+3.19%)
Nov 02, 2011	2.953	3.062	2.850	2.912	533,762	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.