Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.375	6.502	6.340	6.423	157,511	+0.06(+0.87%)
Jan 28, 2016	6.547	6.589	6.361	6.368	218,331	-0.12(-1.91%)
Jan 27, 2016	6.375	6.589	6.368	6.492	366,701	+0.10(+1.51%)
Jan 26, 2016	6.037	6.495	6.003	6.396	479,649	+0.39(+6.42%)
Jan 25, 2016	5.934	6.161	5.879	6.010	61,946	+0.08(+1.28%)
Jan 22, 2016	5.644	5.968	5.631	5.934	103,126	+0.36(+6.43%)
Jan 21, 2016	5.899	5.920	5.555	5.575	184,817	-0.34(-5.71%)
Jan 20, 2016	5.796	5.968	5.796	5.913	165,651	+0.09(+1.54%)
Jan 19, 2016	5.741	5.950	5.741	5.824	104,979	+0.08(+1.44%)
Jan 15, 2016	5.948	5.741	5.741	5.741	163,383	-0.28(-4.69%)
Jan 14, 2016	5.879	6.037	5.755	6.023	119,888	+0.12(+2.10%)
Jan 13, 2016	6.265	6.366	5.872	5.899	151,663	-0.32(-5.10%)
Jan 12, 2016	6.216	6.416	6.037	6.216	245,342	+0.06(+1.01%)
Jan 11, 2016	5.920	6.340	5.920	6.154	278,724	+0.27(+4.57%)
Jan 08, 2016	5.844	6.154	5.844	5.886	141,828	+0.09(+1.55%)
Jan 07, 2016	5.755	6.278	5.520	5.796	258,489	-0.01(-0.24%)
Jan 06, 2016	5.824	6.023	5.762	5.810	73,555	-0.06(-0.94%)
Jan 05, 2016	5.596	5.982	5.534	5.865	185,431	+0.25(+4.55%)
Jan 04, 2016	5.438	5.624	5.348	5.610	169,496	+0.10(+1.75%)
Dec 31, 2015	5.693	5.513	5.513	5.513	245,510	-0.17(-2.91%)
Dec 30, 2015	5.830	5.865	5.637	5.679	206,362	-0.05(-0.84%)
Dec 29, 2015	5.644	6.051	5.620	5.727	421,753	+0.27(+4.92%)
Dec 28, 2015	5.438	5.644	5.355	5.458	165,322	+0.06(+1.15%)
Dec 24, 2015	5.196	5.396	5.396	5.396	81,546	+0.22(+4.26%)
Dec 23, 2015	5.258	5.507	5.093	5.176	245,805	-0.19(-3.59%)
Dec 22, 2015	6.037	6.037	5.224	5.369	171,385	-0.56(-9.42%)
Dec 21, 2015	5.899	6.251	5.830	5.927	114,635	+0.07(+1.18%)
Dec 18, 2015	5.886	5.892	5.755	5.858	379,145	-0.01(-0.12%)
Dec 17, 2015	5.837	5.913	5.837	5.865	30,414	-0.05(-0.82%)
Dec 16, 2015	5.913	5.954	5.913	5.913	92,204	+0.03(+0.47%)
Dec 15, 2015	5.755	5.899	5.755	5.886	96,731	+0.15(+2.64%)
Dec 14, 2015	5.851	5.879	5.699	5.734	75,626	-0.14(-2.35%)
Dec 11, 2015	5.913	6.023	5.810	5.872	97,071	-0.11(-1.84%)
Dec 10, 2015	6.051	6.120	5.920	5.982	27,277	-0.10(-1.59%)
Dec 09, 2015	5.975	6.120	5.975	6.079	59,106	+0.06(+1.03%)
Dec 08, 2015	5.968	6.113	5.920	6.016	46,111	-0.01(-0.11%)
Dec 07, 2015	5.851	6.030	5.755	6.023	96,270	+0.16(+2.70%)
Dec 04, 2015	5.941	6.037	5.830	5.865	63,487	-0.03(-0.58%)
Dec 03, 2015	5.858	6.106	5.755	5.899	137,185	-0.06(-0.93%)
Dec 02, 2015	6.134	6.134	5.941	5.954	46,567	-0.15(-2.48%)
Dec 01, 2015	6.127	6.192	6.065	6.106	72,052	-0.02(-0.34%)
Nov 30, 2015	5.954	6.168	5.954	6.127	88,510	+0.13(+2.18%)
Nov 27, 2015	5.975	6.023	5.906	5.996	56,937	+0.10(+1.64%)
Nov 25, 2015	5.892	5.899	5.899	5.899	90,698	+0.01(+0.23%)
Nov 24, 2015	5.831	5.933	5.804	5.886	92,580	+0.00(+0.00%)
Nov 23, 2015	5.872	6.116	5.797	5.886	231,651	+0.03(+0.58%)
Nov 20, 2015	5.879	5.899	5.703	5.852	164,498	+0.03(+0.47%)
Nov 19, 2015	5.825	5.892	5.696	5.825	170,688	-0.04(-0.69%)
Nov 18, 2015	5.804	5.981	5.774	5.865	167,520	+0.04(+0.70%)
Nov 17, 2015	5.526	5.872	5.526	5.825	146,830	+0.28(+5.01%)
Nov 16, 2015	6.164	6.231	5.499	5.547	573,000	-0.60(-9.71%)
Nov 13, 2015	6.116	6.225	5.987	6.143	152,477	-0.01(-0.22%)
Nov 12, 2015	6.245	6.390	6.069	6.157	153,433	-0.15(-2.37%)
Nov 11, 2015	6.340	6.394	6.238	6.306	120,632	+0.01(+0.22%)
Nov 10, 2015	6.367	6.577	6.272	6.292	189,336	-0.08(-1.28%)
Nov 09, 2015	6.320	6.387	6.259	6.374	163,443	+0.05(+0.86%)
Nov 06, 2015	6.442	6.523	6.143	6.320	319,292	-0.05(-0.85%)
Nov 05, 2015	6.096	6.435	6.021	6.374	323,046	+0.28(+4.56%)
Nov 04, 2015	6.103	6.137	5.981	6.096	314,050	+0.03(+0.56%)
Nov 03, 2015	6.103	6.204	6.001	6.062	329,955	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.