Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.23	10.45	10.14	10.23	370,221	+0.02(+0.15%)
Jan 30, 2019	10.46	10.62	10.17	10.21	330,715	-0.20(-1.89%)
Jan 29, 2019	10.27	10.47	10.16	10.41	268,006	+0.13(+1.30%)
Jan 28, 2019	10.60	10.60	10.24	10.27	621,417	-0.34(-3.18%)
Jan 25, 2019	11.08	11.08	10.60	10.61	321,936	-0.37(-3.36%)
Jan 24, 2019	10.91	11.05	10.64	10.98	364,189	+0.09(+0.79%)
Jan 23, 2019	10.83	10.99	10.65	10.89	141,032	+0.10(+0.95%)
Jan 22, 2019	10.71	10.88	10.51	10.79	318,202	+0.05(+0.44%)
Jan 18, 2019	11.02	11.11	10.64	10.75	515,455	-0.28(-2.56%)
Jan 17, 2019	11.27	11.45	11.01	11.03	277,520	-0.30(-2.63%)
Jan 16, 2019	11.40	11.57	11.28	11.33	323,796	-0.13(-1.10%)
Jan 15, 2019	10.89	11.58	10.86	11.45	722,430	+0.66(+6.11%)
Jan 14, 2019	11.39	11.39	10.79	10.79	411,190	-0.62(-5.43%)
Jan 11, 2019	11.15	11.44	11.10	11.41	209,698	+0.29(+2.61%)
Jan 10, 2019	11.70	11.70	11.07	11.12	234,786	-0.59(-5.03%)
Jan 09, 2019	12.41	12.41	11.66	11.71	355,234	-0.60(-4.85%)
Jan 08, 2019	11.92	12.32	11.86	12.31	418,267	+0.54(+4.60%)
Jan 07, 2019	11.41	11.86	11.36	11.77	275,085	+0.30(+2.60%)
Jan 04, 2019	11.24	11.64	11.20	11.47	345,760	+0.29(+2.60%)
Jan 03, 2019	11.00	11.33	10.93	11.18	290,823	+0.14(+1.28%)
Jan 02, 2019	10.90	11.12	10.75	11.04	286,525	+0.04(+0.36%)
Dec 31, 2018	11.07	11.11	10.89	11.00	682,474	+0.01(+0.07%)
Dec 28, 2018	11.19	11.39	10.97	10.99	363,341	-0.21(-1.89%)
Dec 27, 2018	11.00	11.24	10.91	11.20	348,346	+0.08(+0.71%)
Dec 26, 2018	10.80	11.15	10.64	11.12	280,929	+0.41(+3.81%)
Dec 24, 2018	10.99	11.03	10.65	10.71	129,691	-0.31(-2.85%)
Dec 21, 2018	11.28	11.57	10.90	11.03	501,950	-0.14(-1.27%)
Dec 20, 2018	11.11	11.23	10.94	11.17	232,289	+0.02(+0.14%)
Dec 19, 2018	11.20	11.55	10.90	11.15	539,935	-0.02(-0.21%)
Dec 18, 2018	11.64	11.76	11.14	11.18	249,339	-0.41(-3.52%)
Dec 17, 2018	11.86	11.91	11.49	11.59	468,507	-0.29(-2.45%)
Dec 14, 2018	11.32	12.10	11.24	11.88	719,292	+0.53(+4.63%)
Dec 13, 2018	11.04	11.43	10.82	11.35	469,024	+0.34(+3.06%)
Dec 12, 2018	10.82	11.09	10.79	11.01	250,060	+0.24(+2.19%)
Dec 11, 2018	10.90	11.08	10.50	10.78	220,293	+0.00(+0.00%)
Dec 10, 2018	10.73	11.11	10.48	10.78	408,833	+0.16(+1.48%)
Dec 07, 2018	10.99	11.30	10.42	10.62	466,024	-0.37(-3.36%)
Dec 06, 2018	10.87	11.02	10.73	10.99	379,375	+0.02(+0.14%)
Dec 04, 2018	11.40	11.54	10.96	10.97	757,002	-0.43(-3.79%)
Dec 03, 2018	11.54	11.54	11.21	11.41	226,218	+0.01(+0.07%)
Nov 30, 2018	11.48	11.58	11.26	11.40	541,953	-0.06(-0.55%)
Nov 29, 2018	11.29	11.56	11.19	11.46	241,286	+0.13(+1.11%)
Nov 28, 2018	11.33	11.46	11.04	11.33	223,145	-0.02(-0.14%)
Nov 27, 2018	11.58	11.65	11.34	11.35	271,574	-0.24(-2.03%)
Nov 26, 2018	11.70	11.76	11.40	11.59	420,871	+0.04(+0.34%)
Nov 23, 2018	11.38	11.71	11.34	11.55	192,527	+0.19(+1.64%)
Nov 21, 2018		11.36	11.36	11.36	0	+0.26(+2.38%)
Nov 20, 2018	11.06	11.22	10.94	11.10	474,563	-0.02(-0.21%)
Nov 19, 2018	11.66	12.30	11.04	11.12	352,996	-0.50(-4.28%)
Nov 16, 2018	11.46	12.25	11.30	11.62	1,015,495	+0.54(+4.84%)
Nov 15, 2018	10.93	11.14	10.93	11.08	393,980	+0.13(+1.21%)
Nov 14, 2018	11.37	11.48	10.94	10.95	356,178	-0.31(-2.76%)
Nov 13, 2018	11.43	11.54	11.26	11.26	404,942	-0.12(-1.03%)
Nov 12, 2018	11.38	11.50	11.12	11.38	363,637	+0.00(+0.00%)
Nov 09, 2018	11.32	11.61	11.10	11.38	593,786	-0.02(-0.17%)
Nov 08, 2018	11.41	11.43	11.10	11.39	890,210	+0.22(+1.98%)
Nov 07, 2018	10.89	11.47	10.64	11.17	2,630,293	-2.64(-19.13%)
Nov 06, 2018	13.30	13.87	13.06	13.82	437,462	+0.51(+3.80%)
Nov 05, 2018	13.47	13.52	13.20	13.31	255,859	-0.15(-1.10%)
Nov 02, 2018	13.10	13.51	13.09	13.46	315,734	+0.38(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.