Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.12	12.53	12.12	12.40	984,280	+0.35(+2.87%)
Jan 30, 2020	12.12	12.17	12.02	12.06	334,448	-0.08(-0.68%)
Jan 29, 2020	12.22	12.22	12.10	12.14	456,381	-0.03(-0.27%)
Jan 28, 2020	12.12	12.21	12.10	12.17	399,747	+0.07(+0.61%)
Jan 27, 2020	12.01	12.18	12.01	12.10	459,175	-0.04(-0.34%)
Jan 24, 2020	12.06	12.23	12.06	12.14	649,624	+0.01(+0.07%)
Jan 23, 2020	11.96	12.18	11.81	12.13	1,437,589	+0.19(+1.59%)
Jan 22, 2020	11.98	12.04	11.87	11.94	2,368,539	-0.04(-0.34%)
Jan 21, 2020	12.06	12.06	11.96	11.98	1,851,795	-0.09(-0.75%)
Jan 17, 2020	12.20	12.20	12.04	12.07	3,188,946	-0.03(-0.24%)
Jan 16, 2020	11.90	12.11	11.85	12.10	6,378,000	+0.23(+1.94%)
Jan 15, 2020	11.63	11.88	11.55	11.87	5,171,630	+0.22(+1.87%)
Jan 14, 2020	11.50	11.66	11.40	11.65	8,137,854	+0.21(+1.80%)
Jan 13, 2020	11.46	11.52	11.32	11.45	13,847,961	+2.32(+25.43%)
Jan 10, 2020	9.217	9.250	9.052	9.126	346,442	-0.07(-0.81%)
Jan 09, 2020	9.283	9.291	9.126	9.200	173,177	-0.05(-0.53%)
Jan 08, 2020	9.266	9.320	9.143	9.250	98,910	+0.01(+0.09%)
Jan 07, 2020	9.192	9.283	9.135	9.242	134,699	+0.00(+0.00%)
Jan 06, 2020	9.102	9.365	9.048	9.242	168,853	+0.09(+0.94%)
Jan 03, 2020	8.945	9.176	8.945	9.155	151,895	+0.13(+1.41%)
Jan 02, 2020	9.324	9.324	8.912	9.028	265,645	-0.21(-2.27%)
Dec 31, 2019	9.307	9.521	9.233	9.237	217,878	-0.13(-1.36%)
Dec 30, 2019	9.497	9.554	9.349	9.365	272,944	-0.12(-1.22%)
Dec 27, 2019	9.546	9.653	9.456	9.480	289,572	-0.02(-0.26%)
Dec 26, 2019	9.488	9.600	9.365	9.505	468,830	+0.02(+0.17%)
Dec 24, 2019	9.324	9.612	9.195	9.488	252,874	+0.26(+2.85%)
Dec 23, 2019	9.093	9.250	9.044	9.225	720,737	+0.12(+1.36%)
Dec 20, 2019	8.773	9.233	8.773	9.102	462,611	+0.36(+4.14%)
Dec 19, 2019	8.476	8.830	8.435	8.740	447,823	+0.23(+2.71%)
Dec 18, 2019	8.534	8.591	8.468	8.509	332,495	+0.02(+0.19%)
Dec 17, 2019	8.526	8.559	8.452	8.493	253,448	-0.05(-0.58%)
Dec 16, 2019	8.805	8.871	8.468	8.542	336,855	-0.23(-2.63%)
Dec 13, 2019	8.460	8.797	8.361	8.773	584,127	+0.30(+3.50%)
Dec 12, 2019	8.320	8.550	8.303	8.476	241,414	+0.14(+1.68%)
Dec 11, 2019	8.361	8.439	8.287	8.336	142,630	-0.03(-0.39%)
Dec 10, 2019	8.509	8.591	8.246	8.369	184,665	-0.16(-1.83%)
Dec 09, 2019	8.731	8.805	8.517	8.526	179,441	-0.28(-3.13%)
Dec 06, 2019	8.633	8.855	8.575	8.801	223,468	+0.19(+2.15%)
Dec 05, 2019	8.740	8.838	8.559	8.616	460,285	-0.12(-1.32%)
Dec 04, 2019	8.633	8.867	8.600	8.731	208,982	+0.10(+1.19%)
Dec 03, 2019	8.410	8.633	8.312	8.628	409,311	+0.17(+2.04%)
Dec 02, 2019	8.410	8.476	8.295	8.456	233,863	+0.06(+0.74%)
Nov 29, 2019	8.493	8.522	8.365	8.394	65,983	-0.10(-1.16%)
Nov 27, 2019	8.312	8.534	8.229	8.493	345,105	+0.23(+2.79%)
Nov 26, 2019	8.336	8.526	8.262	8.262	472,826	-0.04(-0.50%)
Nov 25, 2019	8.131	8.443	8.114	8.303	304,067	+0.30(+3.70%)
Nov 22, 2019	8.105	8.105	7.918	8.007	230,128	-0.07(-0.90%)
Nov 21, 2019	7.967	8.080	7.853	8.080	371,475	+0.13(+1.68%)
Nov 20, 2019	7.772	7.991	7.740	7.947	466,310	+0.17(+2.14%)
Nov 19, 2019	7.918	7.918	7.740	7.780	197,530	-0.09(-1.08%)
Nov 18, 2019	8.137	8.149	7.853	7.865	548,346	-0.30(-3.72%)
Nov 15, 2019	8.121	8.194	8.072	8.170	270,681	+0.07(+0.90%)
Nov 14, 2019	7.934	8.145	7.934	8.097	326,366	+0.15(+1.94%)
Nov 13, 2019	8.048	8.121	7.886	7.942	476,369	-0.19(-2.39%)
Nov 12, 2019	8.308	8.324	7.975	8.137	509,871	-0.19(-2.34%)
Nov 11, 2019	8.421	8.583	8.308	8.332	449,985	-0.24(-2.75%)
Nov 08, 2019	8.754	8.786	8.462	8.567	530,145	-0.15(-1.77%)
Nov 07, 2019	9.103	9.289	8.640	8.721	1,161,773	-0.41(-4.53%)
Nov 06, 2019	8.170	9.451	8.170	9.135	1,382,945	-0.87(-8.68%)
Nov 05, 2019	10.08	10.10	9.963	10.00	209,398	-0.01(-0.08%)
Nov 04, 2019	10.02	10.21	9.922	10.01	260,368	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.