Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.71	18.76	18.25	18.33	144,149	-0.43(-2.27%)
Jan 29, 2015	18.46	18.82	18.21	18.76	84,518	+0.10(+0.56%)
Jan 28, 2015	18.52	18.80	18.07	18.66	83,654	+0.35(+1.92%)
Jan 27, 2015	18.36	18.67	18.14	18.31	44,525	-0.10(-0.57%)
Jan 26, 2015	18.81	19.15	18.11	18.41	156,298	+0.03(+0.15%)
Jan 23, 2015	18.01	18.65	17.79	18.38	149,242	+0.52(+2.92%)
Jan 22, 2015	16.53	18.06	16.53	17.86	210,651	+1.44(+8.78%)
Jan 21, 2015	17.38	17.83	16.16	16.42	338,911	-0.75(-4.36%)
Jan 20, 2015	18.73	18.73	17.15	17.17	246,850	-1.13(-6.17%)
Jan 16, 2015	19.20	19.20	18.07	18.30	1,926,570	-1.70(-8.49%)
Jan 15, 2015	19.82	20.52	19.74	19.99	124,113	-0.41(-2.00%)
Jan 14, 2015	18.96	20.55	18.85	20.40	74,988	+1.19(+6.17%)
Jan 13, 2015	20.18	20.47	18.75	19.22	33,850	-0.86(-4.30%)
Jan 12, 2015	19.48	20.08	19.37	20.08	17,144	+0.79(+4.08%)
Jan 09, 2015	19.06	19.55	18.94	19.29	16,695	+0.21(+1.09%)
Jan 08, 2015	19.03	19.11	18.90	19.08	53,744	-0.07(-0.35%)
Jan 07, 2015	19.05	19.28	18.57	19.15	36,349	+0.18(+0.95%)
Jan 06, 2015	21.43	21.50	18.63	18.97	126,878	-2.38(-11.15%)
Jan 05, 2015	21.54	21.73	20.90	21.35	17,003	-0.41(-1.87%)
Jan 02, 2015	21.46	21.79	21.28	21.76	9,820	+0.31(+1.46%)
Dec 31, 2014	21.48	21.44	21.44	21.44	7,172	-0.09(-0.40%)
Dec 30, 2014	21.49	21.58	21.42	21.53	4,260	+0.04(+0.18%)
Dec 29, 2014	21.38	21.79	21.38	21.49	10,331	+0.09(+0.44%)
Dec 26, 2014	20.88	21.43	20.88	21.40	5,131	+0.46(+2.17%)
Dec 24, 2014	21.14	20.94	20.94	20.94	2,426	+0.14(+0.68%)
Dec 23, 2014	21.22	21.23	20.73	20.80	7,726	-0.46(-2.14%)
Dec 22, 2014	21.24	21.60	21.13	21.25	25,413	+0.08(+0.36%)
Dec 19, 2014	20.64	21.23	20.64	21.18	52,678	+0.43(+2.07%)
Dec 18, 2014	20.72	20.78	20.25	20.75	18,974	+0.40(+1.95%)
Dec 17, 2014	20.00	20.51	19.81	20.35	13,089	+0.28(+1.41%)
Dec 16, 2014	19.74	20.15	19.69	20.07	10,468	+0.51(+2.61%)
Dec 15, 2014	19.47	19.58	19.36	19.56	7,725	-0.19(-0.96%)
Dec 12, 2014	19.54	19.80	18.69	19.75	8,876	-0.09(-0.48%)
Dec 11, 2014	19.80	19.91	19.17	19.84	9,156	+0.26(+1.30%)
Dec 10, 2014	20.17	20.23	19.51	19.59	14,621	-0.60(-2.95%)
Dec 09, 2014	19.36	20.20	19.21	20.18	12,083	+0.81(+4.20%)
Dec 08, 2014	19.15	19.51	19.15	19.37	18,079	+0.09(+0.49%)
Dec 05, 2014	18.86	19.41	18.79	19.28	15,177	+0.40(+2.10%)
Dec 04, 2014	18.37	18.89	18.37	18.88	13,808	+0.27(+1.47%)
Dec 03, 2014	17.61	18.75	17.61	18.61	9,023	-0.23(-1.20%)
Dec 02, 2014	18.69	19.07	18.35	18.83	14,628	+0.14(+0.76%)
Dec 01, 2014	18.61	19.24	18.61	18.69	15,577	+0.15(+0.82%)
Nov 28, 2014	19.22	19.48	18.54	18.54	14,231	-0.92(-4.71%)
Nov 26, 2014	18.58	19.46	19.46	19.46	23,071	+0.90(+4.84%)
Nov 25, 2014	18.61	19.02	18.34	18.56	13,320	+0.04(+0.20%)
Nov 24, 2014	18.61	18.64	18.34	18.52	6,384	-0.11(-0.61%)
Nov 21, 2014	18.92	18.92	18.52	18.63	7,747	+0.07(+0.36%)
Nov 20, 2014	18.61	18.65	18.32	18.57	4,116	-0.02(-0.10%)
Nov 19, 2014	18.94	19.06	18.59	18.59	8,151	-1.07(-5.43%)
Nov 18, 2014	19.45	19.87	19.30	19.65	9,382	+0.12(+0.63%)
Nov 17, 2014	20.09	20.09	19.52	19.53	10,247	-0.30(-1.52%)
Nov 14, 2014	19.64	20.01	19.64	19.83	11,488	-0.06(-0.29%)
Nov 13, 2014	20.31	20.31	19.87	19.89	10,285	-0.09(-0.43%)
Nov 12, 2014	20.18	20.18	19.64	19.98	18,974	+0.06(+0.28%)
Nov 11, 2014	19.66	19.92	19.59	19.92	10,657	-0.02(-0.09%)
Nov 10, 2014	19.70	20.02	19.70	19.94	11,757	+0.33(+1.69%)
Nov 07, 2014	19.84	19.84	19.36	19.61	8,731	-0.27(-1.38%)
Nov 06, 2014	20.03	20.03	19.48	19.88	11,821	-0.18(-0.90%)
Nov 05, 2014	20.22	20.52	20.04	20.06	17,923	-0.07(-0.33%)
Nov 04, 2014	19.98	20.50	19.80	20.13	12,605	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.