Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.22	28.41	27.88	28.07	18,794	-0.34(-1.20%)
Jan 30, 2017	28.60	28.80	28.36	28.41	27,188	-0.53(-1.85%)
Jan 27, 2017	29.38	29.92	28.75	28.94	24,082	-0.58(-1.97%)
Jan 26, 2017	29.67	29.77	29.24	29.53	22,749	-0.19(-0.65%)
Jan 25, 2017	28.85	29.82	28.85	29.72	54,841	+0.83(+2.86%)
Jan 24, 2017	28.19	28.90	28.17	28.90	26,572	+0.58(+2.06%)
Jan 23, 2017	28.52	28.65	27.97	28.31	40,989	-0.24(-0.85%)
Jan 20, 2017	28.22	28.80	28.22	28.56	31,464	+0.29(+1.03%)
Jan 19, 2017	28.46	28.70	28.23	28.26	29,294	-0.39(-1.36%)
Jan 18, 2017	28.70	28.90	28.51	28.65	54,764	-0.05(-0.17%)
Jan 17, 2017	29.48	29.67	28.70	28.70	19,511	-0.92(-3.11%)
Jan 13, 2017		29.62	29.62	29.62	0	+0.24(+0.83%)
Jan 12, 2017	28.94	29.43	28.51	29.38	24,938	+0.39(+1.34%)
Jan 11, 2017	29.38	29.82	28.65	28.99	64,912	-0.53(-1.81%)
Jan 10, 2017	29.67	30.01	29.38	29.53	22,410	-0.15(-0.49%)
Jan 09, 2017	29.48	29.96	29.26	29.67	39,384	+0.10(+0.33%)
Jan 06, 2017	29.67	29.82	29.53	29.58	34,803	-0.10(-0.33%)
Jan 05, 2017	30.01	30.21	29.48	29.67	37,968	-0.44(-1.45%)
Jan 04, 2017	29.82	30.11	29.82	30.11	31,621	+0.24(+0.81%)
Jan 03, 2017	29.77	29.92	29.33	29.87	79,546	+0.34(+1.15%)
Dec 30, 2016		29.53	29.53	29.53	0	+0.19(+0.66%)
Dec 29, 2016	29.33	29.62	29.04	29.33	27,943	+0.00(+0.00%)
Dec 28, 2016	29.33	29.92	29.04	29.33	21,119	-0.49(-1.63%)
Dec 27, 2016	29.38	30.01	29.38	29.82	21,614	+0.49(+1.66%)
Dec 23, 2016		29.33	29.33	29.33	0	+0.10(+0.33%)
Dec 22, 2016	29.53	29.53	28.75	29.24	23,240	-0.17(-0.59%)
Dec 21, 2016	29.65	29.65	29.02	29.41	31,664	-0.39(-1.30%)
Dec 20, 2016	29.80	29.94	29.41	29.80	37,564	+0.19(+0.65%)
Dec 19, 2016	29.12	29.75	29.12	29.60	38,596	+0.68(+2.35%)
Dec 16, 2016	28.63	29.07	28.49	28.92	76,877	+0.19(+0.67%)
Dec 15, 2016	28.92	29.17	28.49	28.73	35,739	-0.05(-0.17%)
Dec 14, 2016	28.73	29.75	28.44	28.78	53,597	+0.00(+0.00%)
Dec 13, 2016	28.83	29.17	28.25	28.78	62,061	+0.10(+0.34%)
Dec 12, 2016	28.63	28.78	28.15	28.68	48,540	-0.15(-0.50%)
Dec 09, 2016	29.31	29.55	28.54	28.83	22,284	-0.24(-0.83%)
Dec 08, 2016	28.78	29.84	28.49	29.07	37,053	+0.10(+0.33%)
Dec 07, 2016	28.29	29.07	28.25	28.97	27,532	+0.44(+1.53%)
Dec 06, 2016	28.15	28.63	27.96	28.54	25,928	+0.19(+0.68%)
Dec 05, 2016	27.86	28.54	27.86	28.34	83,038	+0.48(+1.74%)
Dec 02, 2016	28.10	28.20	27.66	27.86	51,323	-0.24(-0.86%)
Dec 01, 2016	28.25	28.46	27.81	28.10	58,525	+0.00(+0.00%)
Nov 30, 2016	28.68	28.68	27.91	28.10	100,037	-0.44(-1.53%)
Nov 29, 2016	29.02	29.19	28.39	28.54	70,839	-0.63(-2.16%)
Nov 28, 2016	29.26	29.36	28.83	29.17	135,465	-0.19(-0.66%)
Nov 25, 2016	28.10	29.46	27.41	29.36	107,709	+0.63(+2.19%)
Nov 23, 2016		28.73	28.73	28.73	0	+3.68(+14.70%)
Nov 22, 2016	25.10	25.19	24.70	25.05	50,938	+0.34(+1.37%)
Nov 21, 2016	24.18	24.76	24.18	24.71	22,642	+0.19(+0.79%)
Nov 18, 2016	24.32	24.56	24.32	24.52	28,974	+0.24(+1.00%)
Nov 17, 2016	24.42	24.56	24.27	24.27	25,138	-0.05(-0.20%)
Nov 16, 2016	24.08	24.37	24.08	24.32	19,979	+0.10(+0.40%)
Nov 15, 2016	24.08	24.27	23.93	24.22	11,920	+0.19(+0.81%)
Nov 14, 2016	24.13	24.18	23.74	24.03	45,042	+0.10(+0.40%)
Nov 11, 2016	23.50	24.13	22.87	23.93	43,917	+0.58(+2.49%)
Nov 10, 2016	23.40	23.55	23.21	23.35	30,754	+0.15(+0.63%)
Nov 09, 2016	22.48	23.30	22.43	23.21	52,596	+0.48(+2.13%)
Nov 08, 2016	22.63	22.97	22.63	22.72	19,810	-0.10(-0.42%)
Nov 07, 2016	22.77	22.87	22.67	22.82	24,083	+0.29(+1.29%)
Nov 04, 2016	22.43	22.72	22.38	22.53	28,080	+0.10(+0.43%)
Nov 03, 2016	22.43	22.67	22.41	22.43	24,461	-0.15(-0.64%)
Nov 02, 2016	22.82	23.06	22.34	22.58	30,297	-0.24(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.