Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.23	14.25	13.80	14.05	184,926	-0.33(-2.29%)
Jan 30, 2007	14.15	14.42	13.96	14.38	170,851	+0.30(+2.13%)
Jan 29, 2007	13.69	14.23	13.20	14.08	397,712	+0.63(+4.68%)
Jan 26, 2007	13.79	13.90	13.39	13.45	207,022	-0.30(-2.18%)
Jan 25, 2007	13.14	14.25	13.14	13.75	282,314	+0.40(+3.00%)
Jan 24, 2007	13.64	14.28	13.25	13.35	205,560	-0.22(-1.62%)
Jan 23, 2007	12.72	13.70	12.61	13.57	192,008	+0.70(+5.44%)
Jan 22, 2007	13.40	13.42	12.20	12.87	269,881	-0.65(-4.81%)
Jan 19, 2007	13.55	13.78	12.65	13.52	213,605	-0.14(-1.02%)
Jan 18, 2007	13.98	14.68	13.50	13.66	249,814	-0.02(-0.15%)
Jan 17, 2007	13.63	13.77	13.20	13.68	220,585	-0.04(-0.29%)
Jan 16, 2007	12.62	14.25	12.62	13.72	498,500	+1.12(+8.89%)
Jan 12, 2007	11.75	12.60	11.75	12.60	346,619	+0.88(+7.51%)
Jan 11, 2007	11.27	11.93	11.20	11.72	187,384	+0.51(+4.55%)
Jan 10, 2007	11.39	11.78	11.00	11.21	179,630	-0.10(-0.88%)
Jan 09, 2007	10.70	11.39	10.70	11.31	241,066	+0.65(+6.10%)
Jan 08, 2007	11.29	11.57	10.50	10.66	183,121	-0.67(-5.91%)
Jan 05, 2007	10.98	11.60	10.98	11.33	170,246	+0.36(+3.28%)
Jan 04, 2007	10.50	11.12	10.50	10.97	149,512	+0.49(+4.68%)
Jan 03, 2007	10.71	10.78	10.40	10.48	88,690	-0.06(-0.57%)
Dec 29, 2006	10.62	10.62	10.36	10.54	23,609	-0.10(-0.94%)
Dec 28, 2006	10.44	10.72	10.44	10.64	26,631	+0.20(+1.91%)
Dec 27, 2006	10.18	10.48	10.18	10.44	33,322	+0.31(+3.06%)
Dec 26, 2006	10.44	10.52	9.970	10.13	94,820	-0.31(-2.97%)
Dec 22, 2006	10.28	10.53	10.24	10.44	32,678	+0.13(+1.26%)
Dec 21, 2006	10.44	10.51	10.20	10.31	39,925	-0.12(-1.15%)
Dec 20, 2006	10.49	10.53	10.30	10.43	41,593	-0.07(-0.67%)
Dec 19, 2006	10.31	10.53	9.790	10.50	100,775	-0.01(-0.10%)
Dec 18, 2006	11.11	11.29	10.24	10.51	183,525	-0.52(-4.71%)
Dec 15, 2006	10.41	11.05	10.41	11.03	150,117	+0.67(+6.47%)
Dec 14, 2006	10.32	10.50	10.23	10.36	73,686	+0.04(+0.39%)
Dec 13, 2006	10.55	10.61	10.22	10.32	61,248	-0.17(-1.62%)
Dec 12, 2006	10.53	10.75	10.31	10.49	159,579	-0.09(-0.85%)
Dec 11, 2006	9.880	10.70	9.860	10.58	280,984	+0.80(+8.18%)
Dec 08, 2006	9.820	10.00	9.750	9.780	62,270	+0.03(+0.31%)
Dec 07, 2006	9.910	9.910	9.540	9.750	34,472	-0.09(-0.91%)
Dec 06, 2006	9.880	9.950	9.660	9.840	76,837	+0.25(+2.61%)
Dec 05, 2006	9.530	9.770	9.520	9.590	71,789	+0.13(+1.37%)
Dec 04, 2006	9.400	9.870	9.390	9.460	103,241	-0.07(-0.76%)
Dec 01, 2006	9.490	9.630	9.070	9.533	116,931	+0.11(+1.19%)
Nov 30, 2006	9.800	10.00	9.410	9.420	91,200	-0.35(-3.58%)
Nov 29, 2006	10.16	10.49	9.720	9.770	191,012	-0.23(-2.30%)
Nov 28, 2006	9.750	10.17	9.680	10.00	210,010	+0.30(+3.09%)
Nov 27, 2006	9.840	9.860	9.450	9.700	180,794	+0.17(+1.78%)
Nov 24, 2006	9.610	9.670	9.450	9.530	26,819	-0.02(-0.21%)
Nov 22, 2006	9.920	9.920	9.400	9.550	88,588	-0.28(-2.85%)
Nov 21, 2006	9.510	10.00	9.310	9.830	201,585	+0.33(+3.47%)
Nov 20, 2006	9.600	9.600	9.400	9.500	151,302	+0.11(+1.17%)
Nov 17, 2006	9.420	9.630	9.280	9.390	105,527	-0.11(-1.16%)
Nov 16, 2006	9.790	9.800	9.260	9.500	251,160	-0.30(-3.06%)
Nov 15, 2006	8.710	10.05	8.530	9.800	344,093	+1.05(+12.00%)
Nov 14, 2006	8.450	8.880	8.010	8.750	153,697	+0.36(+4.29%)
Nov 13, 2006	7.700	8.520	7.700	8.390	202,400	+0.71(+9.24%)
Nov 10, 2006	7.550	7.700	7.540	7.680	34,010	+0.13(+1.72%)
Nov 09, 2006	7.510	7.600	7.450	7.550	36,684	-0.02(-0.26%)
Nov 08, 2006	7.810	7.840	7.550	7.570	24,893	-0.17(-2.20%)
Nov 07, 2006	8.110	8.190	7.720	7.740	34,829	-0.36(-4.44%)
Nov 06, 2006	7.750	8.150	7.580	8.100	110,102	+0.35(+4.52%)
Nov 03, 2006	7.550	7.750	7.550	7.750	16,135	+0.08(+1.04%)
Nov 02, 2006	7.610	7.670	7.520	7.670	17,596	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.