Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.373	6.373	6.318	6.373	141,202	+0.01(+0.12%)
Jan 28, 2005	6.363	6.373	6.310	6.365	114,701	+0.01(+0.08%)
Jan 27, 2005	6.349	6.373	6.342	6.360	158,802	-0.00(-0.04%)
Jan 26, 2005	6.376	6.376	6.323	6.363	211,583	+0.03(+0.50%)
Jan 25, 2005	6.349	6.363	6.331	6.331	123,897	-0.01(-0.08%)
Jan 24, 2005	6.360	6.363	6.320	6.336	112,754	-0.00(-0.04%)
Jan 21, 2005	6.421	6.421	6.312	6.339	66,193	-0.01(-0.17%)
Jan 20, 2005	6.376	6.376	6.304	6.349	132,429	+0.02(+0.38%)
Jan 19, 2005	6.400	6.403	6.311	6.326	154,819	-0.06(-1.00%)
Jan 18, 2005	6.363	6.432	6.342	6.389	135,239	+0.01(+0.21%)
Jan 14, 2005	6.299	6.381	6.299	6.376	139,694	+0.08(+1.26%)
Jan 13, 2005	6.360	6.363	6.278	6.296	169,850	-0.07(-1.04%)
Jan 12, 2005	6.416	6.416	6.283	6.363	137,393	-0.05(-0.74%)
Jan 11, 2005	6.360	6.421	6.318	6.410	200,633	+0.09(+1.43%)
Jan 10, 2005	6.410	6.416	6.320	6.320	160,432	-0.02(-0.38%)
Jan 07, 2005	6.376	6.401	6.270	6.344	167,214	-0.01(-0.08%)
Jan 06, 2005	6.368	6.368	6.270	6.349	146,246	+0.07(+1.10%)
Jan 05, 2005	6.363	6.397	6.230	6.281	190,287	-0.06(-0.88%)
Jan 04, 2005	6.389	6.482	6.257	6.336	299,892	-0.03(-0.46%)
Jan 03, 2005	6.403	6.424	6.323	6.365	252,275	+0.08(+1.31%)
Dec 31, 2004	6.230	6.395	6.230	6.283	144,842	-0.06(-0.96%)
Dec 30, 2004	6.413	6.426	6.318	6.344	104,105	+0.03(+0.42%)
Dec 29, 2004	6.400	6.416	6.315	6.318	111,649	-0.02(-0.29%)
Dec 28, 2004	6.376	6.384	6.246	6.336	130,886	+0.04(+0.67%)
Dec 27, 2004	6.307	6.387	6.257	6.294	133,904	-0.06(-1.00%)
Dec 23, 2004	6.363	6.363	6.320	6.357	148,237	+0.00(+0.00%)
Dec 22, 2004	6.323	6.384	6.283	6.357	238,764	+0.09(+1.48%)
Dec 21, 2004	6.050	6.281	6.026	6.265	270,071	+0.14(+2.29%)
Dec 20, 2004	6.360	6.395	6.050	6.124	284,405	-0.24(-3.71%)
Dec 17, 2004	6.426	6.426	6.326	6.360	199,158	-0.00(-0.04%)
Dec 16, 2004	6.363	6.405	6.283	6.363	355,694	-0.09(-1.40%)
Dec 15, 2004	6.548	6.548	6.371	6.453	284,782	-0.10(-1.46%)
Dec 14, 2004	6.548	6.548	6.493	6.548	102,597	+0.03(+0.41%)
Dec 13, 2004	6.469	6.546	6.352	6.522	253,475	+0.09(+1.44%)
Dec 10, 2004	6.413	6.429	6.336	6.429	342,115	+0.04(+0.58%)
Dec 09, 2004	6.365	6.397	6.323	6.392	136,544	+0.01(+0.21%)
Dec 08, 2004	6.376	6.458	6.363	6.379	189,351	-0.00(-0.04%)
Dec 07, 2004	6.469	6.503	6.381	6.381	407,370	-0.15(-2.23%)
Dec 06, 2004	6.485	6.570	6.456	6.527	173,132	+0.04(+0.65%)
Dec 03, 2004	6.503	6.503	6.437	6.485	234,615	-0.02(-0.29%)
Dec 02, 2004	6.389	6.535	6.389	6.503	121,079	+0.08(+1.20%)
Dec 01, 2004	6.503	6.503	6.363	6.426	216,887	-0.08(-1.18%)
Nov 30, 2004	6.535	6.599	6.379	6.503	175,772	+0.01(+0.12%)
Nov 29, 2004	6.456	6.511	6.363	6.495	165,211	+0.12(+1.91%)
Nov 26, 2004	6.283	6.389	6.283	6.373	42,623	+0.09(+1.39%)
Nov 24, 2004	6.326	6.355	6.257	6.286	79,210	+0.00(+0.00%)
Nov 23, 2004	6.363	6.365	6.220	6.286	311,940	-0.02(-0.38%)
Nov 22, 2004	6.461	6.461	6.151	6.310	273,466	-0.01(-0.17%)
Nov 19, 2004	6.432	6.509	6.204	6.320	200,290	-0.14(-2.21%)
Nov 18, 2004	6.514	6.609	6.437	6.463	256,869	-0.03(-0.49%)
Nov 17, 2004	6.575	6.721	6.456	6.495	143,711	-0.04(-0.57%)
Nov 16, 2004	6.593	6.713	6.437	6.532	88,640	-0.16(-2.42%)
Nov 15, 2004	6.853	6.853	6.575	6.694	161,062	-0.03(-0.39%)
Nov 12, 2004	6.628	6.752	6.564	6.721	109,763	+0.10(+1.48%)
Nov 11, 2004	6.400	6.625	6.400	6.623	119,193	+0.13(+1.96%)
Nov 10, 2004	6.471	6.495	6.352	6.495	116,930	-0.03(-0.41%)
Nov 09, 2004	6.363	6.548	6.363	6.522	227,071	+0.13(+2.03%)
Nov 08, 2004	6.420	6.506	6.376	6.392	139,562	-0.06(-0.99%)
Nov 05, 2004	6.368	6.456	6.267	6.456	169,360	+0.09(+1.46%)
Nov 04, 2004	6.363	6.389	6.209	6.363	170,869	+0.02(+0.29%)
Nov 03, 2004	6.182	6.426	6.087	6.344	204,816	+0.16(+2.62%)
Nov 02, 2004	6.201	6.201	6.127	6.182	197,273	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.