Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.140	3.179	3.130	3.175	246,441	+0.05(+1.57%)
Jan 30, 2013	3.200	3.200	3.095	3.126	232,100	-0.08(-2.61%)
Jan 29, 2013	3.130	3.217	3.112	3.210	216,240	+0.07(+2.23%)
Jan 28, 2013	3.123	3.179	3.123	3.140	237,891	+0.01(+0.34%)
Jan 25, 2013	3.147	3.154	3.102	3.130	250,834	-0.01(-0.22%)
Jan 24, 2013	3.144	3.147	3.130	3.137	185,476	+0.00(+0.00%)
Jan 23, 2013	3.095	3.140	3.071	3.137	277,377	+0.04(+1.24%)
Jan 22, 2013	3.077	3.098	3.056	3.098	280,288	+0.01(+0.34%)
Jan 18, 2013	3.112	3.112	3.067	3.088	203,398	-0.01(-0.45%)
Jan 17, 2013	3.081	3.110	3.007	3.102	282,135	+0.02(+0.68%)
Jan 16, 2013	3.105	3.109	2.990	3.081	341,296	-0.02(-0.56%)
Jan 15, 2013	3.074	3.109	3.074	3.098	396,089	+0.01(+0.22%)
Jan 14, 2013	3.105	3.112	3.064	3.091	347,924	-0.00(-0.11%)
Jan 11, 2013	3.060	3.105	3.057	3.095	486,447	+0.05(+1.59%)
Jan 10, 2013	3.029	3.072	3.029	3.046	313,256	+0.04(+1.27%)
Jan 09, 2013	2.977	3.022	2.956	3.008	368,010	+0.03(+1.05%)
Jan 08, 2013	2.946	3.001	2.932	2.977	459,729	+0.04(+1.42%)
Jan 07, 2013	2.918	2.963	2.918	2.935	265,045	+0.02(+0.71%)
Jan 04, 2013	2.925	2.942	2.907	2.914	324,471	+0.01(+0.24%)
Jan 03, 2013	2.914	2.918	2.883	2.907	239,329	+0.00(+0.12%)
Jan 02, 2013	2.959	2.977	2.859	2.904	582,328	+0.07(+2.45%)
Dec 31, 2012	2.793	2.845	2.717	2.835	385,381	+0.03(+1.24%)
Dec 28, 2012	2.831	2.838	2.793	2.800	216,612	-0.05(-1.71%)
Dec 27, 2012	2.907	2.912	2.828	2.848	199,122	-0.07(-2.38%)
Dec 26, 2012	2.949	2.966	2.914	2.918	109,015	-0.04(-1.41%)
Dec 24, 2012	2.914	2.966	2.883	2.959	96,635	+0.04(+1.31%)
Dec 21, 2012	2.873	2.963	2.824	2.921	799,980	+0.02(+0.72%)
Dec 20, 2012	2.838	2.907	2.831	2.901	283,439	-0.01(-0.36%)
Dec 19, 2012	2.897	2.911	2.862	2.911	152,199	+0.01(+0.48%)
Dec 18, 2012	2.859	2.897	2.835	2.897	279,113	+0.02(+0.85%)
Dec 17, 2012	2.859	2.880	2.838	2.873	201,076	+0.02(+0.73%)
Dec 14, 2012	2.807	2.873	2.800	2.852	184,147	+0.03(+1.10%)
Dec 13, 2012	2.824	2.831	2.798	2.821	122,230	+0.01(+0.49%)
Dec 12, 2012	2.831	2.831	2.787	2.807	168,247	-0.01(-0.49%)
Dec 11, 2012	2.807	2.852	2.769	2.821	241,213	+0.03(+1.11%)
Dec 10, 2012	2.821	2.821	2.752	2.790	182,804	-0.02(-0.61%)
Dec 07, 2012	2.804	2.818	2.759	2.807	127,253	+0.01(+0.25%)
Dec 06, 2012	2.780	2.807	2.769	2.800	148,289	+0.03(+0.99%)
Dec 05, 2012	2.845	2.845	2.752	2.773	181,700	-0.07(-2.30%)
Dec 04, 2012	2.828	2.866	2.800	2.838	154,126	+0.01(+0.24%)
Nov 30, 2012	2.835	2.852	2.804	2.831	237,591	+0.01(+0.24%)
Nov 29, 2012	2.780	2.824	2.776	2.824	193,705	+0.06(+2.24%)
Nov 28, 2012	2.800	2.814	2.721	2.763	261,965	-0.04(-1.59%)
Nov 27, 2012	2.807	2.818	2.793	2.807	166,148	-0.01(-0.37%)
Nov 26, 2012	2.804	2.818	2.756	2.818	218,755	+0.01(+0.49%)
Nov 23, 2012	2.800	2.811	2.780	2.804	72,727	+0.02(+0.62%)
Nov 21, 2012	2.748	2.787	2.711	2.787	114,204	+0.05(+1.76%)
Nov 20, 2012	2.797	2.811	2.711	2.738	147,897	-0.07(-2.57%)
Nov 19, 2012	2.676	2.818	2.652	2.811	352,671	+0.17(+6.52%)
Nov 16, 2012	2.563	2.654	2.494	2.639	619,680	+0.07(+2.81%)
Nov 15, 2012	2.535	2.613	2.525	2.566	566,300	-0.02(-0.80%)
Nov 14, 2012	2.747	2.805	2.580	2.587	749,353	-0.15(-5.60%)
Nov 13, 2012	2.894	2.952	2.730	2.740	550,219	-0.16(-5.41%)
Nov 12, 2012	2.904	2.945	2.877	2.897	199,322	+0.01(+0.35%)
Nov 09, 2012	2.931	2.931	2.873	2.887	250,764	-0.04(-1.51%)
Nov 08, 2012	2.955	2.965	2.931	2.931	182,793	-0.02(-0.58%)
Nov 07, 2012	2.986	2.986	2.938	2.948	275,857	-0.06(-1.93%)
Nov 06, 2012	2.986	3.013	2.952	3.006	141,329	+0.02(+0.57%)
Nov 05, 2012	2.999	3.037	2.959	2.989	154,012	-0.03(-1.02%)
Nov 02, 2012	3.051	3.064	3.000	3.020	184,245	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.