Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.33	32.72	32.33	32.70	22,414	+0.32(+0.98%)
Jan 30, 2019	32.19	32.59	31.93	32.38	31,356	+0.20(+0.61%)
Jan 29, 2019	32.15	32.31	32.15	32.19	5,736	-0.04(-0.12%)
Jan 28, 2019	32.01	32.28	32.01	32.23	5,155	-0.05(-0.14%)
Jan 25, 2019	31.98	32.44	31.98	32.27	8,611	+0.52(+1.64%)
Jan 24, 2019	31.48	31.87	31.48	31.75	9,169	+0.15(+0.47%)
Jan 23, 2019	32.05	32.05	31.40	31.60	8,284	-0.12(-0.37%)
Jan 22, 2019	32.22	32.22	31.62	31.72	12,216	-0.58(-1.79%)
Jan 18, 2019	32.24	32.53	32.24	32.30	26,481	+0.33(+1.05%)
Jan 17, 2019	31.44	31.97	31.44	31.97	5,093	+0.25(+0.79%)
Jan 16, 2019	31.49	31.74	31.48	31.71	4,736	+0.39(+1.25%)
Jan 15, 2019	31.30	31.45	31.12	31.32	4,439	+0.01(+0.04%)
Jan 14, 2019	31.45	31.63	31.31	31.31	3,325	-0.12(-0.39%)
Jan 11, 2019	31.30	31.63	31.23	31.44	27,988	-0.02(-0.07%)
Jan 10, 2019	31.06	31.46	31.06	31.46	6,745	+0.10(+0.31%)
Jan 09, 2019	30.99	31.36	30.96	31.36	123,010	+0.58(+1.87%)
Jan 08, 2019	30.80	30.88	30.52	30.79	10,854	+0.34(+1.12%)
Jan 07, 2019	29.88	30.60	29.88	30.44	37,788	+0.49(+1.65%)
Jan 04, 2019	29.30	29.99	29.30	29.95	4,628	+0.99(+3.42%)
Jan 03, 2019	29.22	29.36	28.77	28.96	16,505	-0.37(-1.26%)
Jan 02, 2019	28.41	29.33	28.41	29.33	9,799	+0.58(+2.00%)
Dec 31, 2018	29.10	29.10	28.39	28.75	35,523	+0.05(+0.16%)
Dec 28, 2018	28.61	29.15	28.52	28.70	36,922	+0.11(+0.39%)
Dec 27, 2018	28.15	28.59	27.77	28.59	22,144	+0.13(+0.45%)
Dec 26, 2018	27.66	28.47	27.29	28.47	23,306	+0.83(+3.00%)
Dec 24, 2018	28.33	28.33	27.53	27.64	13,240	-0.46(-1.62%)
Dec 21, 2018	28.60	28.68	28.01	28.09	33,585	-0.50(-1.75%)
Dec 20, 2018	28.88	29.15	28.23	28.59	41,122	-0.30(-1.03%)
Dec 19, 2018	29.73	29.97	28.87	28.89	82,946	-0.73(-2.48%)
Dec 18, 2018	29.68	29.90	29.49	29.62	15,283	+0.11(+0.36%)
Dec 17, 2018	30.04	30.32	29.47	29.52	24,498	-0.51(-1.69%)
Dec 14, 2018	30.44	30.54	30.03	30.03	4,335	-0.42(-1.39%)
Dec 13, 2018	31.07	31.10	30.37	30.45	5,906	-0.75(-2.40%)
Dec 12, 2018	30.96	31.35	30.96	31.20	4,316	+0.44(+1.42%)
Dec 11, 2018	31.27	31.27	30.76	30.76	7,275	+0.03(+0.11%)
Dec 10, 2018	31.02	31.02	30.58	30.73	18,253	-0.49(-1.57%)
Dec 07, 2018	31.85	31.85	31.04	31.22	8,888	-0.37(-1.17%)
Dec 06, 2018	31.19	31.59	31.02	31.59	28,248	-0.21(-0.67%)
Dec 04, 2018	32.96	32.96	31.78	31.80	17,885	-1.29(-3.89%)
Dec 03, 2018	33.40	33.40	32.92	33.09	8,782	+0.05(+0.16%)
Nov 30, 2018	32.82	33.04	32.70	33.04	13,441	+0.01(+0.03%)
Nov 29, 2018	32.97	33.03	32.71	33.03	5,506	+0.01(+0.04%)
Nov 28, 2018	32.42	33.01	32.10	33.01	4,239	+0.58(+1.79%)
Nov 27, 2018	32.55	32.71	32.40	32.43	45,519	-0.12(-0.38%)
Nov 26, 2018	32.68	32.91	32.53	32.56	3,632	+0.01(+0.04%)
Nov 23, 2018	32.24	32.56	32.22	32.54	17,235	-0.03(-0.10%)
Nov 21, 2018		32.57	32.57	32.57	0	+0.55(+1.72%)
Nov 20, 2018	32.19	32.38	31.91	32.02	11,741	-0.64(-1.96%)
Nov 19, 2018	32.95	33.03	32.59	32.67	10,407	-0.38(-1.14%)
Nov 16, 2018	32.67	33.09	32.67	33.04	6,287	+0.14(+0.44%)
Nov 15, 2018	32.57	32.97	32.36	32.90	17,176	-0.10(-0.30%)
Nov 14, 2018	33.24	33.29	32.62	33.00	101,533	-0.02(-0.06%)
Nov 13, 2018	33.17	33.41	33.02	33.02	4,911	-0.36(-1.08%)
Nov 12, 2018	33.49	33.49	33.27	33.38	3,452	-0.13(-0.39%)
Nov 09, 2018	33.64	33.64	33.18	33.51	6,395	-0.32(-0.95%)
Nov 08, 2018	33.95	34.03	33.79	33.83	4,063	-0.30(-0.87%)
Nov 07, 2018	33.71	34.14	33.63	34.12	110,197	+0.65(+1.93%)
Nov 06, 2018	33.49	33.63	33.48	33.48	2,515	-0.06(-0.19%)
Nov 05, 2018	33.39	33.54	33.19	33.54	6,583	+0.34(+1.03%)
Nov 02, 2018	33.34	33.51	32.93	33.20	22,546	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.