Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.69	41.89	40.70	40.77	11,617	-0.92(-2.22%)
Jan 28, 2021	42.27	42.29	41.60	41.70	26,196	-0.15(-0.35%)
Jan 27, 2021	42.18	42.34	41.70	41.84	142,410	-0.93(-2.16%)
Jan 26, 2021	43.24	43.24	42.69	42.77	18,208	-0.26(-0.59%)
Jan 25, 2021	42.92	43.35	42.60	43.03	24,379	-0.10(-0.24%)
Jan 22, 2021	42.37	43.13	42.18	43.13	35,270	+0.43(+1.00%)
Jan 21, 2021	43.42	43.42	42.63	42.70	50,686	-0.52(-1.20%)
Jan 20, 2021	43.19	43.43	42.95	43.22	36,690	+0.20(+0.47%)
Jan 19, 2021	43.22	43.22	42.64	43.02	102,666	+0.35(+0.82%)
Jan 15, 2021	42.58	42.79	42.24	42.67	25,327	-0.47(-1.09%)
Jan 14, 2021	42.73	43.41	42.73	43.14	32,649	+0.78(+1.85%)
Jan 13, 2021	42.66	42.68	42.20	42.36	163,971	-0.42(-0.98%)
Jan 12, 2021	42.17	42.84	42.11	42.77	22,949	+0.68(+1.61%)
Jan 11, 2021	41.93	42.10	41.82	42.10	15,265	+0.07(+0.18%)
Jan 08, 2021	42.87	42.87	41.51	42.02	59,656	-0.57(-1.35%)
Jan 07, 2021	42.92	42.92	42.43	42.60	40,669	+0.26(+0.61%)
Jan 06, 2021	40.51	42.75	40.51	42.34	103,559	+2.44(+6.12%)
Jan 05, 2021	39.51	40.26	39.41	39.89	107,024	+0.75(+1.91%)
Jan 04, 2021	40.04	40.05	38.75	39.15	218,971	-0.57(-1.45%)
Dec 31, 2020		39.72	39.72	39.72	11,997	+0.15(+0.39%)
Dec 30, 2020	39.44	39.73	39.30	39.57	11,997	+0.37(+0.95%)
Dec 29, 2020	40.06	40.06	39.06	39.19	22,094	-0.65(-1.63%)
Dec 28, 2020	39.81	40.06	39.66	39.84	11,815	+0.33(+0.84%)
Dec 24, 2020	39.49	39.51	39.22	39.51	4,709	+0.04(+0.10%)
Dec 23, 2020	39.01	39.57	39.01	39.47	20,967	+0.82(+2.13%)
Dec 22, 2020	38.79	38.87	38.50	38.65	13,560	-0.17(-0.44%)
Dec 21, 2020	38.66	38.92	38.41	38.82	8,980	-0.49(-1.25%)
Dec 18, 2020	39.82	39.82	39.20	39.31	13,864	-0.33(-0.84%)
Dec 17, 2020	39.66	39.66	39.22	39.64	10,061	+0.10(+0.24%)
Dec 16, 2020	39.87	39.87	39.43	39.55	10,395	-0.31(-0.77%)
Dec 15, 2020	39.15	39.85	38.98	39.85	13,744	+1.01(+2.60%)
Dec 14, 2020	39.51	39.51	38.84	38.84	95,727	-0.16(-0.42%)
Dec 11, 2020	39.15	39.26	38.72	39.01	82,871	-0.35(-0.89%)
Dec 10, 2020	39.03	39.41	39.00	39.36	17,095	+0.14(+0.36%)
Dec 09, 2020	39.31	39.57	39.08	39.22	25,132	+0.20(+0.51%)
Dec 08, 2020	38.41	39.03	38.41	39.02	41,803	+0.26(+0.66%)
Dec 07, 2020	38.82	38.91	38.68	38.76	167,829	-0.32(-0.82%)
Dec 04, 2020	38.17	39.10	38.17	39.08	22,162	+1.16(+3.06%)
Dec 03, 2020	37.96	38.23	37.84	37.92	133,477	+0.31(+0.84%)
Dec 02, 2020	37.33	37.73	37.30	37.61	11,167	+0.34(+0.91%)
Dec 01, 2020	37.58	37.71	37.05	37.27	74,046	+0.72(+1.98%)
Nov 30, 2020	37.79	37.79	36.52	36.55	52,839	-1.43(-3.77%)
Nov 27, 2020	38.41	38.41	37.70	37.98	61,234	-0.31(-0.82%)
Nov 25, 2020	38.82	38.82	37.89	38.29	28,569	-0.53(-1.36%)
Nov 24, 2020	38.18	38.97	38.18	38.82	40,160	+1.37(+3.65%)
Nov 23, 2020	36.99	37.58	36.96	37.45	23,133	+1.05(+2.89%)
Nov 20, 2020	36.48	36.48	36.11	36.40	65,015	-0.19(-0.53%)
Nov 19, 2020	36.32	36.62	36.08	36.59	8,181	+0.06(+0.16%)
Nov 18, 2020	37.29	37.37	36.53	36.53	61,369	-0.45(-1.23%)
Nov 17, 2020	36.65	37.14	36.18	36.99	22,285	+0.08(+0.21%)
Nov 16, 2020	36.65	37.00	36.21	36.91	128,070	+1.39(+3.90%)
Nov 13, 2020	34.56	35.57	34.56	35.52	11,553	+1.18(+3.44%)
Nov 12, 2020	34.52	34.87	34.06	34.34	113,864	-0.89(-2.52%)
Nov 11, 2020	36.27	36.27	34.95	35.23	361,435	-0.67(-1.87%)
Nov 10, 2020	35.06	36.09	34.95	35.90	290,716	+1.09(+3.15%)
Nov 09, 2020	35.17	35.51	33.71	34.81	68,988	+3.35(+10.65%)
Nov 06, 2020	32.03	32.12	31.46	31.46	17,750	-0.54(-1.69%)
Nov 05, 2020	31.32	32.10	31.32	32.00	47,750	+0.93(+2.99%)
Nov 04, 2020	31.17	31.54	31.00	31.07	8,255	-1.15(-3.56%)
Nov 03, 2020	31.96	32.35	31.86	32.22	19,183	+0.97(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.