Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	29.79	31.40	29.67	31.33	251,086	+1.36(+4.52%)
Jan 30, 2008	29.37	30.45	29.07	29.97	198,450	+0.44(+1.48%)
Jan 29, 2008	29.70	29.75	28.93	29.54	178,355	+0.03(+0.10%)
Jan 28, 2008	29.15	29.86	28.55	29.50	189,414	+0.28(+0.94%)
Jan 25, 2008	29.77	29.92	28.97	29.23	119,259	-0.12(-0.42%)
Jan 24, 2008	29.08	29.89	28.86	29.35	185,353	+0.49(+1.70%)
Jan 23, 2008	28.69	29.50	28.03	28.86	246,857	-0.58(-1.98%)
Jan 22, 2008	28.87	30.08	28.79	29.44	172,610	-0.21(-0.72%)
Jan 21, 2008	29.55	30.40	29.13	29.66	206,574	+0.00(+0.00%)
Jan 18, 2008	29.55	30.40	29.13	29.66	206,574	+0.10(+0.34%)
Jan 17, 2008	30.15	30.38	29.53	29.56	190,126	-0.42(-1.41%)
Jan 16, 2008	29.34	31.31	29.34	29.98	218,217	-0.13(-0.43%)
Jan 15, 2008	29.93	30.49	29.58	30.11	194,320	-0.18(-0.61%)
Jan 14, 2008	29.91	30.58	29.37	30.29	269,877	+0.57(+1.93%)
Jan 11, 2008	30.13	30.42	29.67	29.72	202,606	-0.65(-2.14%)
Jan 10, 2008	29.83	30.84	29.66	30.37	171,685	+0.26(+0.86%)
Jan 09, 2008	29.88	30.26	29.24	30.11	210,652	+0.22(+0.74%)
Jan 08, 2008	30.95	31.26	29.67	29.89	279,040	-0.98(-3.18%)
Jan 07, 2008	30.80	31.34	29.61	30.87	399,231	+0.15(+0.50%)
Jan 04, 2008	31.96	32.02	30.65	30.71	320,267	-1.49(-4.64%)
Jan 03, 2008	32.50	32.76	32.06	32.21	198,511	-0.29(-0.90%)
Jan 02, 2008	33.58	34.03	32.29	32.50	189,081	-1.06(-3.17%)
Jan 01, 2008	33.70	33.70	32.85	33.56	191,530	+0.00(+0.00%)
Dec 31, 2007	33.70	33.70	32.85	33.56	191,530	+0.00(+0.00%)
Dec 28, 2007	33.91	34.53	33.46	33.56	223,496	+0.11(+0.34%)
Dec 27, 2007	34.45	34.45	33.30	33.45	201,032	-0.95(-2.76%)
Dec 26, 2007	34.50	34.94	33.79	34.40	196,405	-0.07(-0.20%)
Dec 24, 2007	34.44	34.47	34.09	34.47	185,756	+0.47(+1.40%)
Dec 21, 2007	34.70	34.81	33.99	33.99	931,121	-0.47(-1.38%)
Dec 20, 2007	34.62	34.62	34.26	34.47	327,005	+0.22(+0.65%)
Dec 19, 2007	34.51	34.97	33.86	34.25	346,627	+1.04(+3.14%)
Dec 18, 2007	33.40	33.46	32.20	33.20	225,919	+0.28(+0.84%)
Dec 17, 2007	33.32	34.12	32.84	32.93	253,734	-0.66(-1.96%)
Dec 14, 2007	32.68	34.16	32.63	33.59	335,698	+0.67(+2.02%)
Dec 13, 2007	32.71	33.03	32.63	32.92	214,341	+0.05(+0.16%)
Dec 12, 2007	31.66	32.94	31.66	32.87	294,414	+1.65(+5.27%)
Dec 11, 2007	32.53	32.53	31.18	31.22	349,042	-1.16(-3.60%)
Dec 10, 2007	33.77	33.77	32.09	32.38	350,813	-1.38(-4.08%)
Dec 07, 2007	32.94	33.88	32.48	33.76	340,487	+0.97(+2.94%)
Dec 06, 2007	30.58	32.92	30.52	32.80	423,556	+2.22(+7.26%)
Dec 05, 2007	30.34	30.58	29.98	30.58	286,970	+0.84(+2.83%)
Dec 04, 2007	29.05	29.77	28.95	29.73	172,482	+0.39(+1.33%)
Dec 03, 2007	29.87	30.04	29.29	29.34	149,070	-0.29(-0.98%)
Nov 30, 2007	30.07	30.31	29.55	29.63	139,013	-0.38(-1.28%)
Nov 29, 2007	30.13	30.36	29.99	30.02	161,179	-0.25(-0.81%)
Nov 28, 2007	29.61	30.37	29.54	30.26	122,679	+0.93(+3.16%)
Nov 27, 2007	29.22	29.57	28.84	29.34	229,286	+0.28(+0.98%)
Nov 26, 2007	29.14	29.73	28.87	29.05	149,165	+0.02(+0.08%)
Nov 23, 2007	29.40	29.67	28.88	29.03	69,688	+0.13(+0.45%)
Nov 21, 2007	29.20	29.74	28.80	28.90	253,145	-0.35(-1.20%)
Nov 20, 2007	30.35	30.35	28.97	29.25	312,326	-1.00(-3.32%)
Nov 19, 2007	30.22	30.64	29.69	30.26	223,079	-0.17(-0.55%)
Nov 16, 2007	30.17	30.47	29.47	30.42	260,062	+0.33(+1.09%)
Nov 15, 2007	30.34	30.38	29.77	30.09	187,419	-0.38(-1.26%)
Nov 14, 2007	31.01	31.01	30.30	30.48	220,923	-0.39(-1.27%)
Nov 13, 2007	30.71	31.06	30.25	30.87	358,151	+0.46(+1.51%)
Nov 12, 2007	29.50	31.22	29.45	30.41	330,574	+0.79(+2.66%)
Nov 09, 2007	30.50	30.87	29.27	29.62	347,558	-1.34(-4.33%)
Nov 08, 2007	31.37	31.60	29.97	30.96	291,218	-0.21(-0.66%)
Nov 07, 2007	31.19	31.57	30.61	31.17	340,569	-0.31(-0.97%)
Nov 06, 2007	31.96	32.07	30.99	31.47	507,984	-0.44(-1.39%)
Nov 05, 2007	32.58	32.86	31.87	31.92	531,659	-1.07(-3.25%)
Nov 02, 2007	32.84	33.46	32.70	32.99	807,012	+0.48(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.