Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	94.30	94.56	94.27	94.51	11,326,085	+0.43(+0.46%)
Jan 30, 2019	93.76	94.11	93.68	94.08	6,423,315	+0.22(+0.23%)
Jan 29, 2019	93.67	93.86	93.66	93.86	3,147,859	+0.27(+0.29%)
Jan 28, 2019	93.53	93.70	93.53	93.59	3,457,913	+0.03(+0.03%)
Jan 25, 2019	93.62	93.67	93.48	93.57	3,066,430	-0.22(-0.23%)
Jan 24, 2019	93.77	93.88	93.69	93.78	6,692,260	+0.30(+0.32%)
Jan 23, 2019	93.37	93.58	93.34	93.48	3,892,067	-0.05(-0.05%)
Jan 22, 2019	93.47	93.64	93.42	93.53	6,452,251	+0.32(+0.35%)
Jan 18, 2019	93.37	93.47	93.13	93.21	7,343,431	-0.30(-0.32%)
Jan 17, 2019	93.63	93.67	93.43	93.50	5,912,530	-0.17(-0.18%)
Jan 16, 2019	93.62	93.72	93.54	93.67	5,349,629	-0.05(-0.06%)
Jan 15, 2019	93.98	93.98	93.69	93.73	4,603,083	-0.09(-0.10%)
Jan 14, 2019	93.91	93.98	93.76	93.82	3,429,134	-0.05(-0.06%)
Jan 11, 2019	93.85	93.95	93.78	93.87	4,245,374	+0.28(+0.30%)
Jan 10, 2019	93.78	93.85	93.53	93.59	15,994,082	-0.05(-0.05%)
Jan 09, 2019	93.57	93.71	93.51	93.64	3,605,022	+0.05(+0.06%)
Jan 08, 2019	93.72	93.80	93.58	93.58	7,634,180	-0.23(-0.25%)
Jan 07, 2019	94.19	94.23	93.78	93.82	6,058,062	-0.26(-0.28%)
Jan 04, 2019	94.21	94.25	93.96	94.08	7,342,543	-0.77(-0.81%)
Jan 03, 2019	94.13	94.90	94.12	94.85	11,781,320	+0.75(+0.79%)
Jan 02, 2019	94.00	94.11	93.88	94.10	20,716,544	+0.20(+0.21%)
Dec 31, 2018	93.44	94.31	93.39	93.90	8,020,236	+0.35(+0.38%)
Dec 28, 2018	93.20	93.56	93.16	93.55	5,040,917	+0.50(+0.54%)
Dec 27, 2018	93.21	93.39	93.03	93.04	5,106,931	+0.23(+0.25%)
Dec 26, 2018	93.24	93.38	92.77	92.81	6,078,638	-0.44(-0.47%)
Dec 24, 2018	93.16	93.26	93.05	93.25	7,071,999	+0.23(+0.25%)
Dec 21, 2018	93.00	93.03	92.87	93.02	5,458,164	+0.08(+0.09%)
Dec 20, 2018	93.22	93.23	92.90	92.94	10,259,344	-0.12(-0.13%)
Dec 19, 2018	92.83	93.25	92.62	93.05	8,556,726	+0.32(+0.35%)
Dec 18, 2018	92.59	92.77	92.53	92.73	4,950,770	+0.23(+0.25%)
Dec 17, 2018	92.32	92.56	92.31	92.50	8,481,150	+0.27(+0.29%)
Dec 14, 2018	92.24	92.37	92.19	92.23	3,925,239	+0.14(+0.16%)
Dec 13, 2018	92.14	92.17	92.03	92.09	4,577,013	+0.05(+0.06%)
Dec 12, 2018	92.13	92.18	92.01	92.03	4,144,598	-0.25(-0.27%)
Dec 11, 2018	92.30	92.49	92.18	92.28	5,882,564	-0.23(-0.25%)
Dec 10, 2018	92.48	92.66	92.37	92.52	10,058,784	+0.05(+0.06%)
Dec 07, 2018	92.17	92.50	92.05	92.46	8,138,819	+0.27(+0.29%)
Dec 06, 2018	92.31	92.59	92.18	92.19	10,486,023	+0.23(+0.25%)
Dec 04, 2018	91.70	92.14	91.67	91.96	8,616,534	+0.42(+0.46%)
Dec 03, 2018	91.22	91.54	91.19	91.54	6,677,448	+0.20(+0.22%)
Nov 30, 2018	91.29	91.37	91.23	91.34	3,420,521	+0.18(+0.20%)
Nov 29, 2018	91.17	91.29	91.05	91.16	4,806,092	+0.23(+0.26%)
Nov 28, 2018	90.86	91.05	90.79	90.93	3,992,068	-0.01(-0.01%)
Nov 27, 2018	90.82	91.00	90.80	90.93	2,601,264	+0.09(+0.10%)
Nov 26, 2018	90.81	90.84	90.75	90.84	2,613,776	-0.07(-0.08%)
Nov 23, 2018	91.05	91.06	90.92	90.92	591,927	+0.05(+0.06%)
Nov 21, 2018		90.86	90.86	90.86	0	-0.02(-0.02%)
Nov 20, 2018	90.93	91.02	90.84	90.88	4,065,739	-0.02(-0.02%)
Nov 19, 2018	90.69	90.93	90.69	90.90	3,841,990	+0.13(+0.15%)
Nov 16, 2018	90.69	90.80	90.62	90.76	8,052,756	+0.28(+0.31%)
Nov 15, 2018	90.65	90.69	90.38	90.49	2,920,918	+0.06(+0.07%)
Nov 14, 2018	90.13	90.60	90.09	90.42	5,155,321	+0.19(+0.21%)
Nov 13, 2018	90.12	90.26	90.05	90.23	3,638,269	+0.07(+0.08%)
Nov 12, 2018	90.08	90.20	90.04	90.16	4,128,486	+0.27(+0.30%)
Nov 09, 2018	89.68	89.94	89.66	89.89	3,089,567	+0.35(+0.39%)
Nov 08, 2018	89.74	89.76	89.52	89.54	2,439,137	-0.13(-0.14%)
Nov 07, 2018	89.82	89.89	89.66	89.67	3,674,620	+0.00(+0.00%)
Nov 06, 2018	89.83	89.83	89.66	89.67	2,737,597	-0.10(-0.11%)
Nov 05, 2018	89.88	89.92	89.77	89.77	2,726,372	+0.05(+0.06%)
Nov 02, 2018	90.00	90.03	89.68	89.71	5,851,191	-0.50(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.