Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.96	29.27	27.96	29.08	174,662	+1.08(+3.86%)
Jan 30, 2023	28.13	28.32	27.76	28.00	155,041	-0.17(-0.61%)
Jan 27, 2023	28.50	28.74	28.06	28.17	110,008	-0.31(-1.10%)
Jan 26, 2023	28.55	28.61	27.97	28.48	102,536	-0.04(-0.13%)
Jan 25, 2023	28.71	28.95	28.29	28.52	83,580	-0.28(-0.99%)
Jan 24, 2023	29.02	29.14	28.47	28.80	58,951	-0.26(-0.88%)
Jan 23, 2023	28.97	29.31	28.74	29.06	96,854	+0.08(+0.26%)
Jan 20, 2023	28.69	29.03	28.44	28.99	134,910	+0.63(+2.21%)
Jan 19, 2023	28.43	28.46	28.04	28.36	127,218	-0.10(-0.37%)
Jan 18, 2023	28.96	28.96	28.43	28.46	121,860	-0.62(-2.12%)
Jan 17, 2023	29.12	29.36	28.87	29.08	126,133	-0.02(-0.07%)
Jan 13, 2023	28.79	29.19	28.36	29.10	70,900	+0.11(+0.39%)
Jan 12, 2023	29.20	29.43	28.93	28.99	120,797	-0.07(-0.23%)
Jan 11, 2023	29.00	29.16	28.92	29.05	75,399	+0.18(+0.62%)
Jan 10, 2023	28.70	29.21	28.61	28.87	108,376	+0.21(+0.73%)
Jan 09, 2023	28.74	28.98	28.30	28.66	194,314	-0.03(-0.10%)
Jan 06, 2023	28.59	28.83	28.31	28.69	144,832	+0.45(+1.58%)
Jan 05, 2023	28.47	28.47	27.64	28.25	168,741	-0.57(-1.98%)
Jan 04, 2023	29.39	29.72	28.52	28.81	189,645	-0.86(-2.91%)
Jan 03, 2023	30.49	30.70	29.41	29.68	118,960	-0.69(-2.28%)
Dec 30, 2022	30.12	30.65	29.85	30.37	120,140	+0.22(+0.72%)
Dec 29, 2022	29.84	30.37	29.54	30.15	82,251	+0.43(+1.44%)
Dec 28, 2022	29.91	30.14	29.73	29.73	57,485	-0.24(-0.79%)
Dec 27, 2022	30.14	30.27	29.40	29.96	57,876	-0.04(-0.13%)
Dec 23, 2022	29.50	30.04	29.35	30.00	60,932	+0.50(+1.70%)
Dec 22, 2022	29.32	29.52	28.88	29.50	84,430	+0.10(+0.36%)
Dec 21, 2022	29.06	29.49	28.90	29.39	105,924	+0.50(+1.74%)
Dec 20, 2022	29.01	29.08	28.76	28.89	148,542	-0.03(-0.10%)
Dec 19, 2022	29.06	29.40	28.79	28.92	121,534	-0.17(-0.59%)
Dec 16, 2022	29.21	29.59	28.77	29.09	357,332	-0.25(-0.84%)
Dec 15, 2022	30.47	30.62	28.85	29.34	243,128	-1.50(-4.86%)
Dec 14, 2022	31.55	31.96	30.50	30.84	194,554	-0.79(-2.49%)
Dec 13, 2022	32.11	32.31	31.45	31.62	166,139	-0.16(-0.51%)
Dec 12, 2022	32.05	32.30	31.72	31.78	277,543	+0.09(+0.30%)
Dec 09, 2022	31.70	31.83	31.42	31.69	72,289	-0.03(-0.09%)
Dec 08, 2022	31.74	31.97	31.51	31.72	77,312	-0.07(-0.21%)
Dec 07, 2022	32.13	32.22	31.64	31.78	74,177	-0.35(-1.09%)
Dec 06, 2022	31.89	32.25	31.89	32.13	78,145	+0.06(+0.18%)
Dec 05, 2022	32.52	32.69	31.70	32.08	155,989	-0.67(-2.06%)
Dec 02, 2022	32.31	32.86	32.28	32.75	120,960	+0.28(+0.88%)
Dec 01, 2022	32.63	32.72	32.30	32.47	108,367	+0.03(+0.09%)
Nov 30, 2022	31.98	32.51	31.47	32.44	225,261	+0.30(+0.94%)
Nov 29, 2022	31.85	32.32	31.74	32.13	55,983	+0.10(+0.33%)
Nov 28, 2022	32.87	32.87	31.96	32.03	56,110	-0.90(-2.74%)
Nov 25, 2022	32.83	33.00	32.71	32.93	44,744	+0.16(+0.49%)
Nov 23, 2022	32.73	33.48	32.55	32.77	59,168	+0.04(+0.12%)
Nov 22, 2022	32.82	33.01	32.41	32.73	115,163	+0.11(+0.35%)
Nov 21, 2022	32.16	32.69	32.04	32.62	108,653	+0.40(+1.24%)
Nov 18, 2022	32.92	34.06	31.85	32.22	86,902	-0.31(-0.96%)
Nov 17, 2022	32.36	32.57	32.35	32.53	72,257	-0.11(-0.35%)
Nov 16, 2022	32.99	33.36	32.34	32.65	152,708	-0.28(-0.84%)
Nov 15, 2022	32.38	32.96	32.15	32.92	189,320	+0.77(+2.39%)
Nov 14, 2022	32.05	32.31	31.88	32.15	97,339	+0.03(+0.09%)
Nov 11, 2022	32.13	32.33	31.69	32.13	115,812	-0.05(-0.15%)
Nov 10, 2022	31.93	32.26	31.77	32.17	151,032	+1.00(+3.20%)
Nov 09, 2022	31.38	31.38	30.80	31.18	99,795	+0.44(+1.42%)
Nov 08, 2022	31.19	31.19	30.57	30.74	96,870	-0.39(-1.25%)
Nov 07, 2022	30.80	31.18	30.75	31.13	104,891	+0.37(+1.20%)
Nov 04, 2022	30.36	30.80	30.04	30.76	98,200	+0.63(+2.10%)
Nov 03, 2022	30.35	30.41	29.83	30.13	84,500	-0.50(-1.63%)
Nov 02, 2022	31.00	31.16	30.40	30.63	113,815	-0.54(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.