Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.060	2.180	2.030	2.170	502,467	+0.09(+4.58%)
Jan 30, 2013	2.080	2.090	2.030	2.075	406,366	-0.01(-0.72%)
Jan 29, 2013	2.090	2.100	2.010	2.090	819,074	+0.01(+0.48%)
Jan 28, 2013	2.090	2.120	2.030	2.080	866,083	+0.00(+0.00%)
Jan 25, 2013	2.060	2.080	1.920	2.080	806,868	+0.04(+1.96%)
Jan 24, 2013	2.120	2.200	2.000	2.040	914,675	-0.07(-3.32%)
Jan 23, 2013	1.990	2.142	1.990	2.110	967,889	+0.11(+5.50%)
Jan 22, 2013	1.830	2.010	1.820	2.000	1,092,210	+0.18(+9.89%)
Jan 18, 2013	1.850	1.850	1.800	1.820	347,215	-0.03(-1.62%)
Jan 17, 2013	1.940	1.960	1.798	1.850	493,713	-0.09(-4.64%)
Jan 16, 2013	1.970	1.990	1.920	1.940	308,698	+0.00(+0.00%)
Jan 15, 2013	1.980	2.030	1.930	1.940	488,880	-0.06(-3.00%)
Jan 14, 2013	2.000	2.030	1.940	2.000	460,769	+0.03(+1.52%)
Jan 11, 2013	1.920	2.000	1.880	1.970	271,730	+0.07(+3.68%)
Jan 10, 2013	1.960	2.030	1.880	1.900	591,235	-0.04(-2.06%)
Jan 09, 2013	1.730	1.975	1.730	1.940	650,233	+0.18(+10.23%)
Jan 08, 2013	1.820	1.850	1.730	1.760	231,608	-0.06(-3.30%)
Jan 07, 2013	1.890	1.900	1.750	1.820	783,030	-0.05(-2.67%)
Jan 04, 2013	1.780	1.890	1.700	1.870	1,618,777	+0.24(+14.72%)
Jan 03, 2013	1.610	1.660	1.500	1.630	781,474	+0.15(+10.14%)
Jan 02, 2013	1.465	1.520	1.430	1.480	591,076	+0.03(+2.07%)
Dec 31, 2012	1.460	1.470	1.284	1.450	950,497	+0.00(+0.00%)
Dec 28, 2012	1.480	1.500	1.450	1.450	283,683	-0.03(-2.03%)
Dec 27, 2012	1.480	1.540	1.450	1.480	266,548	+0.00(+0.00%)
Dec 26, 2012	1.530	1.550	1.470	1.480	319,938	-0.04(-2.63%)
Dec 24, 2012	1.550	1.560	1.470	1.520	132,079	-0.02(-1.30%)
Dec 21, 2012	1.590	1.590	1.480	1.540	851,107	-0.04(-2.53%)
Dec 20, 2012	1.580	1.590	1.530	1.580	442,868	+0.00(+0.00%)
Dec 19, 2012	1.570	1.580	1.510	1.580	343,067	+0.02(+1.28%)
Dec 18, 2012	1.540	1.590	1.520	1.560	290,627	+0.02(+1.30%)
Dec 17, 2012	1.460	1.540	1.460	1.540	282,554	+0.06(+4.05%)
Dec 14, 2012	1.490	1.530	1.440	1.480	489,395	-0.03(-1.99%)
Dec 13, 2012	1.580	1.620	1.490	1.510	384,833	-0.06(-3.82%)
Dec 12, 2012	1.620	1.620	1.570	1.570	356,944	-0.02(-1.26%)
Dec 11, 2012	1.600	1.640	1.550	1.590	527,209	+0.02(+1.27%)
Dec 10, 2012	1.530	1.620	1.510	1.570	602,873	-0.01(-0.63%)
Dec 07, 2012	1.810	1.850	1.520	1.580	1,370,251	-0.21(-11.73%)
Dec 06, 2012	1.640	1.800	1.580	1.790	1,073,871	+0.14(+8.48%)
Dec 05, 2012	1.520	1.700	1.480	1.650	1,146,100	+0.14(+9.27%)
Dec 04, 2012	1.410	1.750	1.390	1.510	1,441,400	+0.07(+4.86%)
Nov 30, 2012	1.510	1.520	1.390	1.440	700,157	-0.06(-4.00%)
Nov 29, 2012	1.530	1.600	1.470	1.500	630,178	+0.02(+1.35%)
Nov 28, 2012	1.390	1.600	1.380	1.480	713,925	+0.09(+6.47%)
Nov 27, 2012	1.410	1.480	1.380	1.390	493,210	-0.01(-0.71%)
Nov 26, 2012	1.400	1.480	1.380	1.400	507,257	+0.00(+0.00%)
Nov 23, 2012	1.350	1.415	1.350	1.400	465,724	+0.04(+2.94%)
Nov 21, 2012	1.400	1.420	1.325	1.360	958,457	-0.03(-2.16%)
Nov 20, 2012	1.300	1.410	1.270	1.390	2,382,033	+0.09(+6.92%)
Nov 19, 2012	1.350	1.520	1.280	1.300	640,320	-0.01(-0.76%)
Nov 16, 2012	1.280	1.340	1.280	1.310	410,571	+0.02(+1.55%)
Nov 15, 2012	1.320	1.360	1.280	1.290	577,670	-0.04(-3.01%)
Nov 14, 2012	1.360	1.370	1.330	1.330	196,460	-0.03(-2.21%)
Nov 13, 2012	1.350	1.410	1.330	1.360	397,167	+0.01(+0.74%)
Nov 12, 2012	1.320	1.430	1.300	1.350	802,772	+0.04(+3.05%)
Nov 09, 2012	1.330	1.420	1.300	1.310	470,537	-0.01(-0.76%)
Nov 08, 2012	1.540	1.590	1.280	1.320	1,153,529	-0.28(-17.50%)
Nov 07, 2012	1.890	1.890	1.570	1.600	971,917	-0.30(-15.79%)
Nov 06, 2012	2.000	2.010	1.860	1.900	327,029	-0.06(-3.06%)
Nov 05, 2012	1.830	2.040	1.830	1.960	431,381	+0.01(+0.46%)
Nov 02, 2012	2.230	2.250	1.950	1.951	608,803	-0.29(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.