Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.06	10.84	9.900	9.920	231,926	-0.14(-1.39%)
Jan 28, 2010	10.70	10.94	10.01	10.06	269,385	-0.70(-6.51%)
Jan 27, 2010	11.18	11.25	9.720	10.76	622,196	-0.49(-4.36%)
Jan 26, 2010	11.66	11.70	11.07	11.25	253,997	-0.54(-4.58%)
Jan 25, 2010	12.16	12.16	11.33	11.79	241,591	+0.29(+2.52%)
Jan 22, 2010	12.00	12.15	11.20	11.50	225,483	-0.27(-2.29%)
Jan 21, 2010	12.41	12.79	11.04	11.77	431,624	-0.45(-3.68%)
Jan 20, 2010	12.49	12.54	12.06	12.22	290,904	-0.32(-2.55%)
Jan 19, 2010	12.38	12.79	12.05	12.54	423,051	+0.89(+7.64%)
Jan 15, 2010	12.30	11.65	11.65	11.65	279,800	-0.47(-3.88%)
Jan 14, 2010	12.30	12.50	12.00	12.12	222,104	-0.04(-0.33%)
Jan 13, 2010	12.40	12.79	11.00	12.16	698,112	-0.65(-5.07%)
Jan 12, 2010	11.05	12.89	10.96	12.81	1,172,000	+1.89(+17.31%)
Jan 11, 2010	11.00	11.20	10.62	10.92	575,241	+0.61(+5.92%)
Jan 08, 2010	10.39	10.41	10.16	10.31	197,503	+0.04(+0.39%)
Jan 07, 2010	10.14	10.47	10.03	10.27	207,900	+0.05(+0.49%)
Jan 06, 2010	10.28	10.63	10.10	10.22	318,440	+0.01(+0.10%)
Jan 05, 2010	9.400	10.29	9.400	10.21	532,745	+0.93(+10.02%)
Jan 04, 2010	8.900	9.360	8.900	9.280	363,984	+0.67(+7.78%)
Dec 31, 2009	8.870	8.610	8.610	8.610	212,500	-0.06(-0.69%)
Dec 30, 2009	8.900	8.900	8.500	8.670	195,027	-0.20(-2.25%)
Dec 29, 2009	8.710	8.900	8.400	8.870	267,163	-0.10(-1.11%)
Dec 28, 2009	8.980	9.150	8.790	8.970	221,242	+0.13(+1.47%)
Dec 24, 2009	8.800	8.940	8.700	8.840	153,600	+0.14(+1.61%)
Dec 23, 2009	8.610	8.930	8.270	8.700	168,804	+0.09(+1.05%)
Dec 22, 2009	8.750	8.880	7.950	8.610	165,455	-0.05(-0.58%)
Dec 21, 2009	8.530	8.800	8.340	8.660	187,679	+0.08(+0.93%)
Dec 18, 2009	8.800	8.950	8.560	8.580	159,171	-0.18(-2.05%)
Dec 17, 2009	8.990	8.990	8.680	8.760	169,023	-0.10(-1.13%)
Dec 16, 2009	8.700	9.160	8.700	8.860	177,213	+0.16(+1.84%)
Dec 15, 2009	8.630	8.990	8.470	8.700	294,666	+0.24(+2.81%)
Dec 14, 2009	8.120	8.547	7.970	8.462	208,800	+0.51(+6.44%)
Dec 11, 2009	8.000	8.190	7.880	7.950	153,195	-0.01(-0.13%)
Dec 10, 2009	8.250	8.350	7.870	7.960	190,697	-0.28(-3.40%)
Dec 09, 2009	7.950	8.500	7.950	8.240	367,393	+0.45(+5.78%)
Dec 08, 2009	7.310	7.970	7.230	7.790	98,846	+0.40(+5.41%)
Dec 07, 2009	7.750	7.770	7.200	7.390	123,512	-0.28(-3.65%)
Dec 04, 2009	7.810	8.050	7.613	7.670	102,336	-0.06(-0.78%)
Dec 03, 2009	7.670	7.910	7.500	7.730	99,511	+0.08(+1.05%)
Dec 02, 2009	7.860	8.050	7.510	7.650	150,431	-0.10(-1.29%)
Dec 01, 2009	7.300	7.880	7.080	7.750	292,892	+0.45(+6.16%)
Nov 30, 2009	7.100	7.630	7.100	7.300	138,539	+0.32(+4.58%)
Nov 27, 2009	6.900	7.190	6.620	6.980	97,488	-0.12(-1.69%)
Nov 25, 2009	7.200	7.200	6.750	7.100	124,508	+0.30(+4.41%)
Nov 24, 2009	6.750	6.980	6.613	6.800	153,829	+0.00(+0.00%)
Nov 23, 2009	7.100	7.278	6.800	6.800	128,100	-0.35(-4.90%)
Nov 20, 2009	7.140	7.400	7.000	7.150	103,380	-0.07(-0.94%)
Nov 19, 2009	7.400	7.400	6.870	7.218	115,604	-0.07(-0.99%)
Nov 18, 2009	6.610	7.300	6.610	7.290	147,570	+0.55(+8.16%)
Nov 17, 2009	7.080	7.080	6.510	6.740	134,492	-0.21(-3.02%)
Nov 16, 2009	7.160	7.410	6.720	6.950	116,719	-0.11(-1.56%)
Nov 13, 2009	7.240	8.600	6.500	7.060	490,063	-1.10(-13.48%)
Nov 12, 2009	7.250	8.160	7.250	8.160	423,456	+0.92(+12.71%)
Nov 11, 2009	7.030	7.240	7.000	7.240	130,026	+0.32(+4.62%)
Nov 10, 2009	6.720	6.939	6.660	6.920	28,574	+0.09(+1.30%)
Nov 09, 2009	7.120	7.120	6.810	6.831	31,447	+0.18(+2.72%)
Nov 06, 2009	6.720	6.770	6.530	6.650	25,524	-0.12(-1.77%)
Nov 05, 2009	7.210	7.210	6.610	6.770	88,126	+0.08(+1.20%)
Nov 04, 2009	6.940	7.300	6.200	6.690	348,654	-0.25(-3.60%)
Nov 03, 2009	7.030	7.030	6.580	6.940	127,390	+0.24(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.