Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.43	19.79	19.39	19.69	31,309	+0.30(+1.55%)
Jan 30, 2013	20.03	20.06	19.22	19.39	56,111	-0.71(-3.54%)
Jan 29, 2013	19.68	20.24	19.68	20.11	42,376	+0.38(+1.95%)
Jan 28, 2013	19.70	20.16	19.27	19.72	40,349	+0.17(+0.86%)
Jan 25, 2013	20.00	20.00	19.37	19.55	32,959	-0.42(-2.11%)
Jan 24, 2013	19.96	20.32	19.93	19.97	32,891	+0.07(+0.38%)
Jan 23, 2013	20.32	20.43	19.79	19.90	71,174	-0.42(-2.08%)
Jan 22, 2013	19.68	20.51	19.67	20.32	74,811	+0.74(+3.78%)
Jan 18, 2013	19.55	19.68	19.47	19.58	36,971	-0.05(-0.24%)
Jan 17, 2013	20.01	20.01	19.48	19.63	41,155	-0.13(-0.66%)
Jan 16, 2013	20.27	20.31	19.70	19.76	39,405	-0.55(-2.72%)
Jan 15, 2013	20.21	20.53	19.97	20.31	31,077	-0.13(-0.64%)
Jan 14, 2013	20.40	20.62	20.37	20.44	15,407	+0.08(+0.37%)
Jan 11, 2013	20.57	20.57	20.07	20.37	30,114	-0.14(-0.69%)
Jan 10, 2013	20.71	20.79	20.28	20.51	10,780	-0.02(-0.09%)
Jan 09, 2013	20.57	20.80	20.21	20.53	42,590	+0.19(+0.92%)
Jan 08, 2013	21.11	21.11	20.22	20.34	88,523	-0.68(-3.25%)
Jan 07, 2013	21.18	21.23	20.91	21.02	46,423	-0.07(-0.31%)
Jan 04, 2013	21.29	21.49	21.01	21.09	40,370	-0.20(-0.92%)
Jan 03, 2013	21.95	22.21	20.80	21.29	58,243	-0.67(-3.07%)
Jan 02, 2013	21.89	22.06	21.12	21.96	87,429	+1.18(+5.68%)
Dec 31, 2012	19.94	20.82	19.94	20.78	37,568	+0.92(+4.62%)
Dec 28, 2012	20.04	20.15	19.24	19.86	22,690	-0.31(-1.53%)
Dec 27, 2012	20.18	20.41	19.69	20.17	27,597	-0.03(-0.14%)
Dec 26, 2012	20.29	20.39	20.04	20.20	23,338	-0.11(-0.55%)
Dec 24, 2012	19.97	20.39	19.90	20.31	25,100	+0.13(+0.65%)
Dec 21, 2012	20.23	20.25	19.68	20.18	171,686	-0.15(-0.74%)
Dec 20, 2012	20.01	20.51	19.79	20.33	47,579	+0.37(+1.83%)
Dec 19, 2012	19.85	20.22	19.64	19.97	55,630	+0.08(+0.42%)
Dec 18, 2012	19.12	19.92	19.12	19.88	77,255	+0.92(+4.84%)
Dec 17, 2012	18.72	19.07	18.61	18.96	55,837	+0.44(+2.38%)
Dec 14, 2012	18.11	18.69	18.11	18.52	39,243	+0.41(+2.28%)
Dec 13, 2012	17.95	18.37	17.95	18.11	15,430	+0.07(+0.36%)
Dec 12, 2012	17.90	18.44	17.90	18.04	35,472	+0.21(+1.16%)
Dec 11, 2012	17.77	18.14	17.68	17.84	25,681	+0.30(+1.71%)
Dec 10, 2012	17.10	17.70	17.10	17.54	19,931	+0.39(+2.30%)
Dec 07, 2012	17.31	17.31	16.98	17.14	18,196	+0.04(+0.22%)
Dec 06, 2012	17.47	17.47	16.97	17.11	57,145	-0.22(-1.30%)
Dec 05, 2012	18.14	18.14	17.27	17.33	82,713	-0.62(-3.45%)
Dec 04, 2012	18.36	18.62	17.60	17.95	50,412	-0.58(-3.14%)
Nov 30, 2012	18.53	18.89	18.39	18.53	49,603	+0.14(+0.76%)
Nov 29, 2012	17.81	18.63	17.72	18.39	42,908	+0.68(+3.86%)
Nov 28, 2012	17.23	17.74	17.19	17.71	31,937	+0.48(+2.77%)
Nov 27, 2012	17.56	17.56	17.18	17.23	79,957	-0.25(-1.45%)
Nov 26, 2012	17.29	17.54	17.13	17.48	25,408	+0.13(+0.76%)
Nov 23, 2012	17.09	17.35	16.89	17.35	17,164	+0.32(+1.87%)
Nov 21, 2012	16.69	17.08	16.53	17.03	39,484	+0.46(+2.77%)
Nov 20, 2012	16.75	17.06	16.40	16.57	43,633	-0.33(-1.94%)
Nov 19, 2012	16.11	17.00	16.11	16.90	49,960	+1.12(+7.10%)
Nov 16, 2012	15.92	16.18	15.55	15.78	66,942	-0.17(-1.04%)
Nov 15, 2012	16.61	16.61	15.57	15.95	37,707	-0.60(-3.62%)
Nov 14, 2012	16.85	16.97	16.53	16.55	32,824	-0.30(-1.78%)
Nov 13, 2012	16.89	16.98	16.84	16.84	19,979	-0.17(-0.99%)
Nov 12, 2012	16.94	17.08	16.85	17.01	26,699	+0.14(+0.83%)
Nov 09, 2012	16.23	17.21	16.17	16.87	86,269	+0.49(+2.97%)
Nov 08, 2012	17.32	17.32	16.17	16.39	148,771	-0.96(-5.51%)
Nov 07, 2012	17.56	17.56	16.90	17.34	43,094	-0.35(-1.96%)
Nov 06, 2012	17.37	17.79	17.22	17.69	26,337	+0.49(+2.83%)
Nov 05, 2012	16.85	17.41	16.85	17.20	11,757	+0.25(+1.49%)
Nov 02, 2012	17.43	17.73	16.85	16.95	54,436	-0.52(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.