Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.41	14.76	13.90	14.21	56,380	-0.32(-2.20%)
Jan 30, 2020	14.09	14.59	14.09	14.53	53,627	+0.26(+1.83%)
Jan 29, 2020	14.33	14.81	14.23	14.27	40,404	-0.11(-0.74%)
Jan 28, 2020	14.34	14.58	14.28	14.37	23,367	+0.22(+1.57%)
Jan 27, 2020	14.64	14.84	14.15	14.15	30,413	-0.81(-5.43%)
Jan 24, 2020	15.15	15.15	14.84	14.96	36,724	-0.14(-0.90%)
Jan 23, 2020	15.06	15.16	14.74	15.10	69,059	-0.05(-0.32%)
Jan 22, 2020	16.06	16.40	15.11	15.15	48,942	-0.85(-5.32%)
Jan 21, 2020	15.25	16.15	15.20	16.00	70,988	+0.50(+3.24%)
Jan 17, 2020	15.64	15.90	15.22	15.50	38,173	+0.02(+0.12%)
Jan 16, 2020	15.32	15.70	15.31	15.48	56,063	+0.12(+0.76%)
Jan 15, 2020	15.34	15.51	15.20	15.36	54,673	+0.00(+0.00%)
Jan 14, 2020	15.56	15.85	15.32	15.36	51,210	-0.20(-1.30%)
Jan 13, 2020	15.87	15.89	15.38	15.56	55,019	-0.28(-1.77%)
Jan 10, 2020	17.06	17.15	15.80	15.84	93,208	-1.25(-7.30%)
Jan 09, 2020	17.13	17.27	16.78	17.09	54,769	-0.01(-0.06%)
Jan 08, 2020	17.07	17.35	17.03	17.10	51,987	+0.08(+0.45%)
Jan 07, 2020	16.90	17.18	16.71	17.02	33,499	+0.06(+0.34%)
Jan 06, 2020	16.72	17.11	16.64	16.96	44,639	+0.05(+0.29%)
Jan 03, 2020	17.03	17.35	16.72	16.92	69,104	-0.22(-1.30%)
Jan 02, 2020	17.45	17.45	17.01	17.14	38,613	-0.18(-1.06%)
Dec 31, 2019	16.90	17.60	16.90	17.32	64,449	+0.26(+1.53%)
Dec 30, 2019	17.07	17.33	16.64	17.06	70,728	-0.01(-0.06%)
Dec 27, 2019	17.41	17.58	16.99	17.07	50,069	-0.38(-2.16%)
Dec 26, 2019	17.37	17.80	17.18	17.45	48,571	+0.10(+0.56%)
Dec 24, 2019	17.31	17.63	17.12	17.35	37,552	+0.04(+0.22%)
Dec 23, 2019	16.92	17.51	16.85	17.31	55,870	+0.40(+2.34%)
Dec 20, 2019	17.15	17.15	16.57	16.92	222,624	-0.33(-1.91%)
Dec 19, 2019	17.04	17.33	16.85	17.25	82,202	+0.14(+0.79%)
Dec 18, 2019	17.25	17.30	16.97	17.11	54,717	-0.14(-0.78%)
Dec 17, 2019	16.99	17.31	16.99	17.25	65,247	+0.16(+0.96%)
Dec 16, 2019	17.31	17.48	16.98	17.08	83,946	-0.01(-0.06%)
Dec 13, 2019	17.16	17.29	16.87	17.09	71,173	-0.02(-0.11%)
Dec 12, 2019	16.85	17.23	16.64	17.11	65,479	+0.18(+1.09%)
Dec 11, 2019	16.77	17.15	16.43	16.93	62,298	+0.07(+0.40%)
Dec 10, 2019	16.94	16.94	16.57	16.86	73,628	-0.02(-0.11%)
Dec 09, 2019	17.01	17.16	16.77	16.88	68,164	-0.05(-0.29%)
Dec 06, 2019	16.72	17.07	16.58	16.93	97,967	+0.34(+2.04%)
Dec 05, 2019	16.58	16.81	16.36	16.59	71,007	+0.03(+0.18%)
Dec 04, 2019	16.69	17.00	16.40	16.56	89,864	+0.00(+0.00%)
Dec 03, 2019	15.83	16.61	15.65	16.56	116,336	+0.51(+3.19%)
Dec 02, 2019	16.20	16.65	15.96	16.05	74,925	-0.15(-0.95%)
Nov 29, 2019	15.94	16.29	15.68	16.20	26,069	+0.11(+0.66%)
Nov 27, 2019	16.04	16.30	15.88	16.09	65,459	+0.09(+0.54%)
Nov 26, 2019	15.45	16.18	15.45	16.01	117,284	+0.54(+3.50%)
Nov 25, 2019	14.97	15.59	14.82	15.47	223,902	+0.68(+4.57%)
Nov 22, 2019	14.57	14.98	14.57	14.79	145,107	+0.31(+2.13%)
Nov 21, 2019	14.45	14.65	14.15	14.48	50,857	+0.13(+0.87%)
Nov 20, 2019	14.63	15.09	14.27	14.36	100,095	-0.32(-2.17%)
Nov 19, 2019	14.63	14.81	14.50	14.68	48,658	+0.08(+0.53%)
Nov 18, 2019	14.57	14.83	14.40	14.60	86,856	+0.10(+0.67%)
Nov 15, 2019	14.50	14.69	14.27	14.50	75,920	+0.13(+0.87%)
Nov 14, 2019	14.35	14.57	14.26	14.38	83,379	+0.03(+0.20%)
Nov 13, 2019	14.27	14.54	14.09	14.35	83,188	-0.07(-0.47%)
Nov 12, 2019	14.38	14.75	14.14	14.41	87,884	+0.11(+0.74%)
Nov 11, 2019	13.69	14.38	13.47	14.31	108,124	+0.52(+3.78%)
Nov 08, 2019	14.05	15.13	13.20	13.79	130,192	-1.42(-9.33%)
Nov 07, 2019	15.17	15.39	14.84	15.21	65,829	+0.28(+1.88%)
Nov 06, 2019	15.21	15.25	14.57	14.93	43,685	-0.29(-1.90%)
Nov 05, 2019	15.41	15.75	15.12	15.22	49,020	-0.10(-0.63%)
Nov 04, 2019	15.38	15.61	14.99	15.31	59,532	+0.23(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.