Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.31	30.60	28.29	29.50	1,895,285	+1.14(+4.02%)
Jan 30, 2017	28.39	28.50	27.68	28.36	1,037,250	-0.06(-0.21%)
Jan 27, 2017	28.01	28.47	27.80	28.42	466,535	+0.33(+1.17%)
Jan 26, 2017	27.78	28.50	27.69	28.09	495,274	+0.27(+0.97%)
Jan 25, 2017	27.50	28.09	27.48	27.82	832,463	+0.74(+2.73%)
Jan 24, 2017	26.41	27.25	26.35	27.08	691,721	+0.77(+2.93%)
Jan 23, 2017	27.03	27.24	26.19	26.31	1,033,326	-0.83(-3.06%)
Jan 20, 2017	27.43	27.72	26.79	27.14	848,058	-0.24(-0.88%)
Jan 19, 2017	28.18	28.18	27.32	27.38	575,125	-0.70(-2.49%)
Jan 18, 2017	28.00	28.13	27.40	28.08	678,009	+0.17(+0.61%)
Jan 17, 2017	29.15	29.18	27.87	27.91	849,968	-1.24(-4.25%)
Jan 13, 2017		29.15	29.15	29.15	0	+0.49(+1.71%)
Jan 12, 2017	29.11	29.11	28.02	28.66	765,387	-0.54(-1.85%)
Jan 11, 2017	28.92	29.27	28.68	29.20	493,221	+0.30(+1.04%)
Jan 10, 2017	28.95	29.43	28.51	28.90	847,020	-0.02(-0.07%)
Jan 09, 2017	29.30	29.30	28.59	28.92	661,054	+0.07(+0.24%)
Jan 06, 2017	28.91	29.40	28.75	28.85	535,254	-0.26(-0.89%)
Jan 05, 2017	29.26	29.48	28.52	29.11	622,574	-0.26(-0.89%)
Jan 04, 2017	28.47	29.52	28.47	29.37	762,891	+0.97(+3.42%)
Jan 03, 2017	29.20	29.39	28.21	28.40	938,434	-0.15(-0.53%)
Dec 30, 2016		28.55	28.55	28.55	0	-0.37(-1.28%)
Dec 29, 2016	29.05	29.48	28.43	28.92	849,971	-0.14(-0.48%)
Dec 28, 2016	30.18	30.27	28.95	29.06	673,385	-0.72(-2.42%)
Dec 27, 2016	29.25	30.23	29.24	29.78	924,223	+0.83(+2.87%)
Dec 23, 2016		28.95	28.95	28.95	0	+0.87(+3.10%)
Dec 22, 2016	28.47	28.63	27.77	28.08	736,974	-0.35(-1.23%)
Dec 21, 2016	28.49	28.62	28.25	28.43	558,470	+0.00(+0.00%)
Dec 20, 2016	28.73	29.00	28.16	28.43	856,210	+0.17(+0.60%)
Dec 19, 2016	27.63	28.57	27.61	28.26	1,101,820	+0.92(+3.37%)
Dec 16, 2016	27.31	27.39	26.90	27.34	1,090,048	+0.22(+0.81%)
Dec 15, 2016	27.16	27.77	26.92	27.12	1,054,631	+0.23(+0.86%)
Dec 14, 2016	27.85	27.96	26.60	26.89	1,523,577	-1.13(-4.03%)
Dec 13, 2016	28.01	28.92	27.83	28.02	898,962	+0.19(+0.68%)
Dec 12, 2016	28.50	29.24	27.70	27.83	1,501,575	-0.74(-2.59%)
Dec 09, 2016	28.74	28.75	28.02	28.57	1,101,279	+0.16(+0.56%)
Dec 08, 2016	26.92	29.03	26.82	28.41	2,443,189	+1.99(+7.53%)
Dec 07, 2016	25.47	26.50	25.36	26.42	1,201,983	+1.12(+4.43%)
Dec 06, 2016	24.55	25.39	24.13	25.30	858,719	+0.93(+3.82%)
Dec 05, 2016	24.00	25.00	24.00	24.37	796,727	+0.61(+2.57%)
Dec 02, 2016	24.16	24.16	23.48	23.76	420,262	-0.42(-1.74%)
Dec 01, 2016	23.54	24.48	23.37	24.18	809,304	+0.55(+2.33%)
Nov 30, 2016	25.45	25.49	23.55	23.63	1,118,871	-1.35(-5.40%)
Nov 29, 2016	24.81	25.38	24.65	24.98	1,033,213	+0.31(+1.26%)
Nov 28, 2016	24.45	24.82	24.26	24.67	656,361	+0.00(+0.00%)
Nov 25, 2016	24.43	24.92	24.34	24.67	321,162	+0.27(+1.11%)
Nov 23, 2016		24.40	24.40	24.40	0	+0.13(+0.54%)
Nov 22, 2016	23.65	24.38	23.48	24.27	1,039,786	+0.77(+3.28%)
Nov 21, 2016	23.50	23.65	23.00	23.50	715,942	+0.01(+0.04%)
Nov 18, 2016	22.79	23.64	22.79	23.49	972,104	+0.82(+3.62%)
Nov 17, 2016	24.06	24.20	22.52	22.67	2,211,634	-1.38(-5.74%)
Nov 16, 2016	25.02	25.08	23.91	24.05	1,681,049	-1.04(-4.15%)
Nov 15, 2016	24.25	25.13	23.95	25.09	1,904,930	+0.91(+3.76%)
Nov 14, 2016	22.95	24.30	22.83	24.18	2,342,058	+1.58(+6.99%)
Nov 11, 2016	21.79	22.69	21.66	22.60	1,499,790	+0.80(+3.67%)
Nov 10, 2016	20.78	22.16	20.78	21.80	2,220,939	+1.61(+7.97%)
Nov 09, 2016	18.64	20.48	18.27	20.19	1,200,238	+1.39(+7.39%)
Nov 08, 2016	19.10	19.23	18.74	18.80	787,344	-0.31(-1.62%)
Nov 07, 2016	18.99	19.34	18.80	19.11	694,754	+0.53(+2.85%)
Nov 04, 2016	18.53	19.06	18.21	18.58	1,001,039	+0.05(+0.27%)
Nov 03, 2016	18.29	19.00	18.29	18.53	879,631	+0.24(+1.31%)
Nov 02, 2016	18.32	18.56	18.06	18.29	655,515	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.